The Kosei Securities8617 
$2.66-2.11%24h
-2.11%24h
Global rank26663
Market cap$25.14M
Change 7d-2.56%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
The Kosei Securities (8617) Stock Price History
As for today 8617 price is $2.66, a decrease of -2.11% from yesterday.
The highest price of The Kosei Securities is $27.11 on 2013-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of The Kosei Securities is $2.20 on 2022-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of The Kosei Securities from to 2025.
-
Value:-
Stock price history for The Kosei Securities by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.65 | 18.35% |
| 2023 | $3.09 | 34.35% |
| 2022 | $2.30 | -28.23% |
| 2021 | $3.20 | -20.54% |
| 2020 | $4.03 | 1.61% |
| 2019 | $3.96 | -16.15% |
| 2018 | $4.73 | -51.78% |
| 2017 | $9.81 | -22.17% |
| 2016 | $12.60 | 13.79% |
| 2015 | $11.07 | -27.50% |
| 2014 | $15.27 | -19.46% |
| 2013 | $18.96 | 109.86% |
| 2012 | $9.04 | 149.12% |
| 2011 | $3.63 | -35.96% |
| 2010 | $5.66 | -2.20% |
| 2009 | $5.79 | 21.33% |
| 2008 | $4.77 | -47.18% |
| 2007 | $9.04 | -15.98% |
| 2006 | $10.75 | -48.32% |
| 2005 | $20.81 | 57.21% |
| 2004 | $13.24 | -4.59% |
| 2003 | $13.87 | 129.47% |
| 2002 | $6.04 | -20.17% |
| 2001 | $7.57 | - |
Price of The Kosei Securities compared to S&P500 (SPY/US500)
The Kosei Securities currently the market.
View the most expensive stocks in the world.
