The Kosei Securities8617 
$3.135.92%24h
5.92%24h
Global rank28055
Market cap$29.62M
Change 7d-4.28%
YTD Performance-7.84%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
The Kosei Securities (8617) Stock Price History
As for today 8617 price is $3.13, a increase of 5.92% from yesterday.
The highest price of The Kosei Securities is $29.86 on 2013-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of The Kosei Securities is $2.42 on 2022-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of The Kosei Securities from to 2024.
-
Value:-
Stock price history for The Kosei Securities by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.02 | 18.35% |
| 2023 | $3.40 | 34.35% |
| 2022 | $2.53 | -28.23% |
| 2021 | $3.53 | -20.54% |
| 2020 | $4.44 | 1.61% |
| 2019 | $4.37 | -16.15% |
| 2018 | $5.21 | -51.78% |
| 2017 | $10.80 | -22.17% |
| 2016 | $13.88 | 13.79% |
| 2015 | $12.20 | -27.50% |
| 2014 | $16.82 | -19.46% |
| 2013 | $20.89 | 109.86% |
| 2012 | $9.95 | 149.12% |
| 2011 | $4.00 | -35.96% |
| 2010 | $6.24 | -2.20% |
| 2009 | $6.38 | 21.33% |
| 2008 | $5.26 | -47.18% |
| 2007 | $9.95 | -15.98% |
| 2006 | $11.85 | -48.32% |
| 2005 | $22.92 | 57.21% |
| 2004 | $14.58 | -4.59% |
| 2003 | $15.28 | 129.47% |
| 2002 | $6.66 | -20.17% |
| 2001 | $8.34 | - |
Price of The Kosei Securities compared to S&P500 (SPY/US500)
The Kosei Securities currently underperform the market.
View the most expensive stocks in the world.
