The Keiyo Bank8544 
$5.00-0.88%24h
-0.88%24h
Global rank10124
Market cap$618.83M
Change 7d-2.72%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
The Keiyo Bank (8544) Stock Price History
As for today 8544 price is $5.00, a decrease of -0.88% from yesterday.
The highest price of The Keiyo Bank is $12.22 on 2006-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of The Keiyo Bank is $2.44 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of The Keiyo Bank from to 2025.
-
Value:-
Stock price history for The Keiyo Bank by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.47 | 3.08% |
| 2023 | $4.33 | 16.01% |
| 2022 | $3.74 | 25.97% |
| 2021 | $2.97 | 11.75% |
| 2020 | $2.65 | -34.12% |
| 2019 | $4.03 | -10.34% |
| 2018 | $4.49 | -31.59% |
| 2017 | $6.57 | -2.64% |
| 2016 | $6.74 | -7.99% |
| 2015 | $7.33 | -14.79% |
| 2014 | $8.60 | 33.60% |
| 2013 | $6.44 | 33.16% |
| 2012 | $4.84 | -0.26% |
| 2011 | $4.85 | -5.22% |
| 2010 | $5.12 | -2.43% |
| 2009 | $5.24 | -10.04% |
| 2008 | $5.83 | -28.88% |
| 2007 | $8.20 | -1.83% |
| 2006 | $8.35 | -22.00% |
| 2005 | $10.70 | 99.29% |
| 2004 | $5.37 | 52.90% |
| 2003 | $3.51 | -7.07% |
| 2002 | $3.78 | -1.98% |
| 2001 | $3.86 | - |
Price of The Keiyo Bank compared to S&P500 (SPY/US500)
The Keiyo Bank currently the market.
View the most expensive stocks in the world.
