The Keiyo Bank8544 
$4.96-2.51%24h
-2.51%24h
Global rank10491
Market cap$613.85M
Change 7d-3.96%
YTD Performance14.79%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
The Keiyo Bank (8544) Stock Price History
As for today 8544 price is $4.96, a decrease of -2.51% from yesterday.
The highest price of The Keiyo Bank is $12.28 on 2006-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of The Keiyo Bank is $2.45 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of The Keiyo Bank from to 2024.
-
Value:-
Stock price history for The Keiyo Bank by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.49 | 3.08% |
| 2023 | $4.35 | 16.01% |
| 2022 | $3.75 | 25.97% |
| 2021 | $2.98 | 11.75% |
| 2020 | $2.67 | -34.12% |
| 2019 | $4.05 | -10.34% |
| 2018 | $4.51 | -31.59% |
| 2017 | $6.60 | -2.64% |
| 2016 | $6.78 | -7.99% |
| 2015 | $7.37 | -14.79% |
| 2014 | $8.64 | 33.60% |
| 2013 | $6.47 | 33.16% |
| 2012 | $4.86 | -0.26% |
| 2011 | $4.87 | -5.22% |
| 2010 | $5.14 | -2.43% |
| 2009 | $5.27 | -10.04% |
| 2008 | $5.86 | -28.88% |
| 2007 | $8.23 | -1.83% |
| 2006 | $8.39 | -22.00% |
| 2005 | $10.75 | 99.29% |
| 2004 | $5.40 | 52.90% |
| 2003 | $3.53 | -7.07% |
| 2002 | $3.80 | -1.98% |
| 2001 | $3.87 | - |
Price of The Keiyo Bank compared to S&P500 (SPY/US500)
The Keiyo Bank currently underperform the market.
View the most expensive stocks in the world.
