The Keiyo Bank8544 
$4.981.43%24h
1.43%24h
Global rank10209
Market cap$615.81M
Change 7d-0.28%
YTD Performance5.03%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
The Keiyo Bank (8544) Stock Price History
As for today 8544 price is $4.98, a increase of 1.43% from yesterday.
The highest price of The Keiyo Bank is $13.46 on 2006-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of The Keiyo Bank is $2.68 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of The Keiyo Bank from to 2024.
-
Value:-
Stock price history for The Keiyo Bank by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.92 | 3.08% |
| 2023 | $4.77 | 16.01% |
| 2022 | $4.11 | 25.97% |
| 2021 | $3.27 | 11.75% |
| 2020 | $2.92 | -34.12% |
| 2019 | $4.44 | -10.34% |
| 2018 | $4.95 | -31.59% |
| 2017 | $7.23 | -2.64% |
| 2016 | $7.43 | -7.99% |
| 2015 | $8.08 | -14.79% |
| 2014 | $9.48 | 33.60% |
| 2013 | $7.09 | 33.16% |
| 2012 | $5.33 | -0.26% |
| 2011 | $5.34 | -5.22% |
| 2010 | $5.64 | -2.43% |
| 2009 | $5.78 | -10.04% |
| 2008 | $6.42 | -28.88% |
| 2007 | $9.03 | -1.83% |
| 2006 | $9.20 | -22.00% |
| 2005 | $11.79 | 99.29% |
| 2004 | $5.92 | 52.90% |
| 2003 | $3.87 | -7.07% |
| 2002 | $4.16 | -1.98% |
| 2001 | $4.25 | - |
Price of The Keiyo Bank compared to S&P500 (SPY/US500)
The Keiyo Bank currently underperform the market.
View the most expensive stocks in the world.
