The Keihin9312 
$12.46-1.56%24h
-1.56%24h
Global rank20764
Market cap$81.34M
Change 7d-0.41%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
The Keihin (9312) Stock Price History
As for today 9312 price is $12.46, a decrease of -1.56% from yesterday.
The highest price of The Keihin is $34.36 on 2005-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of The Keihin is $4.45 on 2011-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of The Keihin from to 2025.
-
Value:-
Stock price history for The Keihin by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $12.14 | 8.84% |
| 2023 | $11.15 | 21.57% |
| 2022 | $9.18 | 2.34% |
| 2021 | $8.97 | 5.78% |
| 2020 | $8.48 | -2.27% |
| 2019 | $8.67 | 8.43% |
| 2018 | $8.00 | -24.55% |
| 2017 | $10.60 | 8.89% |
| 2016 | $9.74 | -13.07% |
| 2015 | $11.20 | 4.76% |
| 2014 | $10.69 | -8.70% |
| 2013 | $11.71 | 54.62% |
| 2012 | $7.57 | 35.23% |
| 2011 | $5.60 | -5.38% |
| 2010 | $5.92 | -6.06% |
| 2009 | $6.30 | -12.39% |
| 2008 | $7.19 | -38.59% |
| 2007 | $11.71 | -35.89% |
| 2006 | $18.26 | -46.15% |
| 2005 | $33.92 | 143.38% |
| 2004 | $13.94 | 28.82% |
| 2003 | $10.82 | 22.30% |
| 2002 | $8.84 | 1.46% |
| 2001 | $8.72 | - |
Price of The Keihin compared to S&P500 (SPY/US500)
The Keihin currently the market.
View the most expensive stocks in the world.
