The Japan Steel Works5631 
$38.52-1.13%24h
-1.13%24h
Global rank4045
Market cap$2.84B
Change 7d-5.41%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
The Japan Steel Works (5631) Stock Price History
As for today 5631 price is $38.52, a decrease of -1.13% from yesterday.
The highest price of The Japan Steel Works is $75.88 on 2008-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of The Japan Steel Works is $1.59 on 2002-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of The Japan Steel Works from to 2025.
-
Value:-
Stock price history for The Japan Steel Works by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $15.66 | 0.47% |
| 2023 | $15.59 | -6.09% |
| 2022 | $16.60 | -32.41% |
| 2021 | $24.56 | 25.53% |
| 2020 | $19.57 | 42.56% |
| 2019 | $13.73 | 21.80% |
| 2018 | $11.27 | -51.14% |
| 2017 | $23.07 | 74.95% |
| 2016 | $13.18 | -2.95% |
| 2015 | $13.59 | -0.23% |
| 2014 | $13.62 | -27.21% |
| 2013 | $18.71 | 5.38% |
| 2012 | $17.75 | 4.30% |
| 2011 | $17.02 | -36.91% |
| 2010 | $26.98 | -28.07% |
| 2009 | $37.51 | -4.15% |
| 2008 | $39.13 | -25.32% |
| 2007 | $52.40 | 77.10% |
| 2006 | $29.59 | 42.20% |
| 2005 | $20.81 | 244.21% |
| 2004 | $6.04 | 42.86% |
| 2003 | $4.23 | 107.81% |
| 2002 | $2.04 | -21.95% |
| 2001 | $2.61 | -10.87% |
| 2000 | $2.93 | - |
Price of The Japan Steel Works compared to S&P500 (SPY/US500)
The Japan Steel Works currently the market.
View the most expensive stocks in the world.
