The Japan Steel Works5631 
$29.401.08%24h
1.08%24h
Global rank4926
Market cap$2.16B
Change 7d-1.06%
YTD Performance73.06%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
The Japan Steel Works (5631) Stock Price History
As for today 5631 price is $29.40, a increase of 1.08% from yesterday.
The highest price of The Japan Steel Works is $83.59 on 2008-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of The Japan Steel Works is $1.75 on 2002-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of The Japan Steel Works from to 2024.
-
Value:-
Stock price history for The Japan Steel Works by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $17.25 | 0.47% |
| 2023 | $17.17 | -6.09% |
| 2022 | $18.29 | -32.41% |
| 2021 | $27.06 | 25.53% |
| 2020 | $21.56 | 42.56% |
| 2019 | $15.12 | 21.80% |
| 2018 | $12.41 | -51.14% |
| 2017 | $25.41 | 74.95% |
| 2016 | $14.52 | -2.95% |
| 2015 | $14.97 | -0.23% |
| 2014 | $15.00 | -27.21% |
| 2013 | $20.61 | 5.38% |
| 2012 | $19.56 | 4.30% |
| 2011 | $18.75 | -36.91% |
| 2010 | $29.72 | -28.07% |
| 2009 | $41.32 | -4.15% |
| 2008 | $43.11 | -25.32% |
| 2007 | $57.73 | 77.10% |
| 2006 | $32.60 | 42.20% |
| 2005 | $22.92 | 244.21% |
| 2004 | $6.66 | 42.86% |
| 2003 | $4.66 | 107.81% |
| 2002 | $2.24 | -21.95% |
| 2001 | $2.87 | -10.87% |
| 2000 | $3.22 | - |
Price of The Japan Steel Works compared to S&P500 (SPY/US500)
The Japan Steel Works currently outperform the market.
View the most expensive stocks in the world.
