The Indian Hotels CompanyINDHOTEL 
$8.352.36%24h
2.36%24h
Global rank1358
Market cap$11.86B
Change 7d4.64%
YTD Performance59.30%
SP500 benchmarkOutperform
P/E1.18
P/S17.83
Revenue$665.11M
Earnings$125.45M
Dividend yield-
Main Sector
Consumer Cyclical
Category
The Indian Hotels Company (INDHOTEL) Stock Price History
As for today INDHOTEL price is $8.35, a increase of 2.36% from yesterday.
The highest price of The Indian Hotels Company is $6.42 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of The Indian Hotels Company is $0.14 on 2002-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of The Indian Hotels Company from to 2024.
-
Value:-
Stock price history for The Indian Hotels Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.29 | 20.36% |
| 2023 | $5.22 | 37.56% |
| 2022 | $3.80 | 76.29% |
| 2021 | $2.15 | 50.50% |
| 2020 | $1.43 | -17.17% |
| 2019 | $1.73 | -1.83% |
| 2018 | $1.76 | 25.38% |
| 2017 | $1.40 | 27.72% |
| 2016 | $1.10 | -15.59% |
| 2015 | $1.30 | -6.90% |
| 2014 | $1.40 | 103.08% |
| 2013 | $0.6885851566107148 | -2.06% |
| 2012 | $0.7030818129012079 | 16.01% |
| 2011 | $0.6060665167334416 | -43.74% |
| 2010 | $1.08 | -5.85% |
| 2009 | $1.14 | 127.24% |
| 2008 | $0.503475730179771 | -71.71% |
| 2007 | $1.78 | 3.20% |
| 2006 | $1.72 | 55.98% |
| 2005 | $1.11 | 84.12% |
| 2004 | $0.6004909071953054 | 19.93% |
| 2003 | $0.5006878062584711 | 136.44% |
| 2002 | $0.2117608018945205 | - |
Price of The Indian Hotels Company compared to S&P500 (SPY/US500)
The Indian Hotels Company currently outperform the market.
View the most expensive stocks in the world.
