The India CementsINDIACEM 
$4.340.11%24h
0.11%24h
Global rank6542
Market cap$1.34B
Change 7d0.68%
YTD Performance39.94%
SP500 benchmarkOutperform
P/E-1.07
P/S2.01
Revenue$667.60M
Earnings-$14.90M
Dividend yield-
Main Sector
Basic Materials
Category
The India Cements (INDIACEM) Stock Price History
As for today INDIACEM price is $4.34, a increase of 0.11% from yesterday.
The highest price of The India Cements is $3.97 on 2007-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of The India Cements is $0.15 on 2003-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of The India Cements from to 2024.
-
Value:-
Stock price history for The India Cements by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.81 | -9.00% |
| 2023 | $3.09 | 18.52% |
| 2022 | $2.60 | 13.63% |
| 2021 | $2.29 | 13.62% |
| 2020 | $2.02 | 136.97% |
| 2019 | $0.8511876093788 | -25.70% |
| 2018 | $1.15 | -47.62% |
| 2017 | $2.19 | 57.33% |
| 2016 | $1.39 | 20.39% |
| 2015 | $1.15 | 13.34% |
| 2014 | $1.02 | 42.06% |
| 2013 | $0.7170719146237369 | -33.79% |
| 2012 | $1.08 | 37.76% |
| 2011 | $0.7862160061419028 | -38.94% |
| 2010 | $1.29 | -12.41% |
| 2009 | $1.47 | 26.20% |
| 2008 | $1.16 | -68.50% |
| 2007 | $3.70 | 32.01% |
| 2006 | $2.80 | 134.01% |
| 2005 | $1.20 | 69.74% |
| 2004 | $0.705150519534398 | 32.47% |
| 2003 | $0.5322902907389834 | 131.35% |
| 2002 | $0.23008292522424145 | -49.61% |
| 2001 | $0.45658943192168117 | -29.85% |
| 2000 | $0.6509081718779058 | -30.67% |
| 1999 | $0.938809863285441 | 145.71% |
| 1998 | $0.38208071261331283 | -52.13% |
| 1997 | $0.7981374012312417 | -24.65% |
| 1996 | $1.06 | - |
Price of The India Cements compared to S&P500 (SPY/US500)
The India Cements currently outperform the market.
View the most expensive stocks in the world.
