The Hong Kong and China Gas Company0003 
$0.82-0.93%24h
-0.93%24h
Global rank1099
Market cap$15.35B
Change 7d5.60%
YTD Performance6.83%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Utilities
The Hong Kong and China Gas Company (0003) Stock Price History
As for today 0003 price is $0.82, a decrease of -0.93% from yesterday.
The highest price of The Hong Kong and China Gas Company is $2.10 on 2019-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of The Hong Kong and China Gas Company is $0.24 on 2010-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of The Hong Kong and China Gas Company from to 2024.
-
Value:-
Stock price history for The Hong Kong and China Gas Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.7390764880009135 | -3.68% |
| 2023 | $0.7673051038620596 | -19.41% |
| 2022 | $0.952074225862288 | -38.88% |
| 2021 | $1.56 | 10.46% |
| 2020 | $1.41 | -20.39% |
| 2019 | $1.77 | 3.35% |
| 2018 | $1.71 | 16.32% |
| 2017 | $1.47 | 22.65% |
| 2016 | $1.20 | -0.57% |
| 2015 | $1.21 | -5.86% |
| 2014 | $1.28 | 9.88% |
| 2013 | $1.17 | -7.53% |
| 2012 | $1.26 | 29.25% |
| 2011 | $0.9772810967073886 | 8.08% |
| 2010 | $0.9042318544532565 | 3.34% |
| 2009 | $0.8749754603509844 | 66.67% |
| 2008 | $0.5249855328343711 | -43.68% |
| 2007 | $0.9320832333569854 | 43.63% |
| 2006 | $0.6489540656263993 | 6.06% |
| 2005 | $0.611870646217173 | 2.48% |
| 2004 | $0.5970377917010435 | 35.86% |
| 2003 | $0.4394348631104598 | 17.91% |
| 2002 | $0.37268573466897453 | 4.69% |
| 2001 | $0.35599749021942617 | -16.52% |
| 2000 | $0.42645611540884654 | - |
Price of The Hong Kong and China Gas Company compared to S&P500 (SPY/US500)
The Hong Kong and China Gas Company currently underperform the market.
View the most expensive stocks in the world.
