The European Smaller Companies TrustESCT 
$2.300.34%24h
0.34%24h
Global rank8215
Market cap$923.89M
Change 7d-
YTD Performance7.78%
SP500 benchmarkUnderperform
P/E0
P/S6.53
Revenue$141.45M
Earnings$137.78M
Dividend yield-
Main Sector
Financial Services
Category
The European Smaller Companies Trust (ESCT) Stock Price History
As for today ESCT price is $2.30, a increase of 0.34% from yesterday.
The highest price of The European Smaller Companies Trust is $5.40 on 2009-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of The European Smaller Companies Trust is $0.02 on 2023-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of The European Smaller Companies Trust from to 2024.
-
Value:-
Stock price history for The European Smaller Companies Trust by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.14 | -0.92% |
| 2023 | $2.16 | 10.47% |
| 2022 | $1.95 | -17.32% |
| 2021 | $2.36 | 11.44% |
| 2020 | $2.12 | 32.89% |
| 2019 | $1.60 | 24.94% |
| 2018 | $1.28 | -35.87% |
| 2017 | $1.99 | 55.84% |
| 2016 | $1.28 | 17.84% |
| 2015 | $1.08 | 27.74% |
| 2014 | $0.8489380519291948 | -5.34% |
| 2013 | $0.8967884155919587 | 59.85% |
| 2012 | $0.5610042636324036 | 24.31% |
| 2011 | $0.4512850297662263 | -33.17% |
| 2010 | $0.6752643320089233 | -87.11% |
| 2009 | $5.24 | 1096.23% |
| 2008 | $0.43807832939530345 | -43.24% |
| 2007 | $0.7717927056245628 | 12.24% |
| 2006 | $0.6876420660797022 | 22.84% |
| 2005 | $0.5597660942223162 | 44.06% |
| 2004 | $0.3885779531924443 | 41.65% |
| 2003 | $0.2743139247858284 | 55.37% |
| 2002 | $0.17655134179019763 | -30.29% |
| 2001 | $0.25327692490462933 | -54.48% |
| 2000 | $0.5564660691421255 | -1.03% |
| 1999 | $0.562241113032459 | 62.65% |
| 1998 | $0.34567762714996636 | 22.16% |
| 1997 | $0.2829771506263448 | 170.72% |
| 1996 | $0.10452763441002154 | 30.28% |
| 1995 | $0.08023152975962618 | 15.77% |
| 1994 | $0.0693005266840028 | 12.75% |
| 1993 | $0.06146230711353407 | 100.81% |
| 1992 | $0.03060707261375187 | -7.02% |
| 1991 | $0.032917090169885296 | -3.63% |
| 1990 | $0.03415525957997281 | - |
Price of The European Smaller Companies Trust compared to S&P500 (SPY/US500)
The European Smaller Companies Trust currently underperform the market.
View the most expensive stocks in the world.
