The European Smaller Companies TrustESCT 
$2.151.42%24h
1.42%24h
Global rank8477
Market cap$859.13M
Change 7d-0.23%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
The European Smaller Companies Trust (ESCT) Stock Price History
As for today ESCT price is $2.15, a increase of 1.42% from yesterday.
The highest price of The European Smaller Companies Trust is $5.13 on 2009-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of The European Smaller Companies Trust is $0.02 on 2023-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of The European Smaller Companies Trust from to 2025.
-
Value:-
Stock price history for The European Smaller Companies Trust by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.03 | -0.92% |
| 2023 | $2.05 | 10.47% |
| 2022 | $1.86 | -17.32% |
| 2021 | $2.25 | 11.44% |
| 2020 | $2.02 | 32.89% |
| 2019 | $1.52 | 24.94% |
| 2018 | $1.21 | -35.87% |
| 2017 | $1.89 | 55.84% |
| 2016 | $1.22 | 17.84% |
| 2015 | $1.03 | 27.74% |
| 2014 | $0.8071511941665934 | -5.34% |
| 2013 | $0.8526462430502391 | 59.85% |
| 2012 | $0.5333902282910177 | 24.31% |
| 2011 | $0.4290716499956074 | -33.17% |
| 2010 | $0.642026129846007 | -87.11% |
| 2009 | $4.98 | 1096.23% |
| 2008 | $0.4165150165037212 | -43.24% |
| 2007 | $0.7338031350795065 | 12.24% |
| 2006 | $0.6537946008358538 | 22.84% |
| 2005 | $0.5322130046812836 | 44.06% |
| 2004 | $0.36945117283098433 | 41.65% |
| 2003 | $0.2608115061685011 | 55.37% |
| 2002 | $0.16786104243276145 | -30.29% |
| 2001 | $0.24081000012550358 | -54.48% |
| 2000 | $0.5290754151031012 | -1.03% |
| 1999 | $0.5345661968649205 | 62.65% |
| 1998 | $0.32866250831461236 | 22.16% |
| 1997 | $0.26904830632914567 | 170.72% |
| 1996 | $0.09938252237101369 | 30.28% |
| 1995 | $0.07628233286060317 | 15.77% |
| 1994 | $0.0658893811418316 | 12.75% |
| 1993 | $0.058436978375732626 | 100.81% |
| 1992 | $0.029100515819726655 | -7.02% |
| 1991 | $0.031296828524454375 | -3.63% |
| 1990 | $0.03247405213418843 | - |
Price of The European Smaller Companies Trust compared to S&P500 (SPY/US500)
The European Smaller Companies Trust currently the market.
View the most expensive stocks in the world.
