The Colonial Motor CompanyCMO 
$4.160.15%24h
0.15%24h
Global rank19580
Market cap$135.92M
Change 7d-4.42%
YTD Performance-16.77%
SP500 benchmarkUnderperform
P/E0
P/S0.24
Revenue$567.33M
Earnings$20.14M
Dividend yield9.9%
Main Sector
Consumer Cyclical
The Colonial Motor Company (CMO) Stock Price History
As for today CMO price is $4.16, a increase of 0.15% from yesterday.
The highest price of The Colonial Motor Company is $6.95 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of The Colonial Motor Company is $1.86 on 2012-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of The Colonial Motor Company from to 2024.
-
Value:-
Stock price history for The Colonial Motor Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.40 | 8.07% |
| 2023 | $5.00 | -14.27% |
| 2022 | $5.83 | -11.42% |
| 2021 | $6.58 | 21.28% |
| 2020 | $5.42 | -0.68% |
| 2019 | $5.46 | 13.55% |
| 2018 | $4.81 | 1.97% |
| 2017 | $4.72 | 8.57% |
| 2016 | $4.34 | 27.27% |
| 2015 | $3.41 | -6.78% |
| 2014 | $3.66 | 28.26% |
| 2013 | $2.85 | 21.05% |
| 2012 | $2.36 | - |
Price of The Colonial Motor Company compared to S&P500 (SPY/US500)
The Colonial Motor Company currently underperform the market.
View the most expensive stocks in the world.
