The Akita Bank8343 
$14.050.18%24h
0.18%24h
Global rank15677
Market cap$247.13M
Change 7d-3.81%
YTD Performance15.69%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
The Akita Bank (8343) Stock Price History
As for today 8343 price is $14.05, a increase of 0.18% from yesterday.
The highest price of The Akita Bank is $46.35 on 2005-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of The Akita Bank is $7.68 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of The Akita Bank from to 2024.
-
Value:-
Stock price history for The Akita Bank by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $12.67 | 4.26% |
| 2023 | $12.15 | -0.63% |
| 2022 | $12.23 | 17.00% |
| 2021 | $10.45 | 19.34% |
| 2020 | $8.76 | -38.23% |
| 2019 | $14.18 | 1.79% |
| 2018 | $13.93 | -29.94% |
| 2017 | $19.88 | -17.72% |
| 2016 | $24.17 | -9.35% |
| 2015 | $26.66 | 25.23% |
| 2014 | $21.29 | 16.84% |
| 2013 | $18.22 | 15.85% |
| 2012 | $15.73 | 10.81% |
| 2011 | $14.19 | -7.88% |
| 2010 | $15.41 | -33.79% |
| 2009 | $23.27 | -5.45% |
| 2008 | $24.61 | -24.80% |
| 2007 | $32.73 | -11.42% |
| 2006 | $36.95 | -11.21% |
| 2005 | $41.62 | 45.64% |
| 2004 | $28.58 | 2.76% |
| 2003 | $27.81 | 6.10% |
| 2002 | $26.21 | -6.61% |
| 2001 | $28.07 | - |
Price of The Akita Bank compared to S&P500 (SPY/US500)
The Akita Bank currently underperform the market.
View the most expensive stocks in the world.
