The Akita Bank8343 
$14.14-0.98%24h
-0.98%24h
Global rank15264
Market cap$248.77M
Change 7d-2.71%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
The Akita Bank (8343) Stock Price History
As for today 8343 price is $14.14, a decrease of -0.98% from yesterday.
The highest price of The Akita Bank is $46.13 on 2005-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of The Akita Bank is $7.65 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of The Akita Bank from to 2025.
-
Value:-
Stock price history for The Akita Bank by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $12.61 | 4.26% |
| 2023 | $12.10 | -0.63% |
| 2022 | $12.17 | 17.00% |
| 2021 | $10.40 | 19.34% |
| 2020 | $8.72 | -38.23% |
| 2019 | $14.11 | 1.79% |
| 2018 | $13.87 | -29.94% |
| 2017 | $19.79 | -17.72% |
| 2016 | $24.05 | -9.35% |
| 2015 | $26.53 | 25.23% |
| 2014 | $21.19 | 16.84% |
| 2013 | $18.13 | 15.85% |
| 2012 | $15.65 | 10.81% |
| 2011 | $14.13 | -7.88% |
| 2010 | $15.34 | -33.79% |
| 2009 | $23.16 | -5.45% |
| 2008 | $24.50 | -24.80% |
| 2007 | $32.58 | -11.42% |
| 2006 | $36.78 | -11.21% |
| 2005 | $41.42 | 45.64% |
| 2004 | $28.44 | 2.76% |
| 2003 | $27.68 | 6.10% |
| 2002 | $26.09 | -6.61% |
| 2001 | $27.93 | - |
Price of The Akita Bank compared to S&P500 (SPY/US500)
The Akita Bank currently the market.
View the most expensive stocks in the world.
