The Akita Bank8343 
$15.32-0.86%24h
-0.86%24h
Global rank15408
Market cap$269.49M
Change 7d-
YTD Performance15.06%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
The Akita Bank (8343) Stock Price History
As for today 8343 price is $15.32, a decrease of -0.86% from yesterday.
The highest price of The Akita Bank is $50.82 on 2005-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of The Akita Bank is $8.43 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of The Akita Bank from to 2024.
-
Value:-
Stock price history for The Akita Bank by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $13.89 | 4.26% |
| 2023 | $13.33 | -0.63% |
| 2022 | $13.41 | 17.00% |
| 2021 | $11.46 | 19.34% |
| 2020 | $9.60 | -38.23% |
| 2019 | $15.55 | 1.79% |
| 2018 | $15.27 | -29.94% |
| 2017 | $21.80 | -17.72% |
| 2016 | $26.50 | -9.35% |
| 2015 | $29.23 | 25.23% |
| 2014 | $23.34 | 16.84% |
| 2013 | $19.98 | 15.85% |
| 2012 | $17.24 | 10.81% |
| 2011 | $15.56 | -7.88% |
| 2010 | $16.89 | -33.79% |
| 2009 | $25.52 | -5.45% |
| 2008 | $26.99 | -24.80% |
| 2007 | $35.89 | -11.42% |
| 2006 | $40.52 | -11.21% |
| 2005 | $45.63 | 45.64% |
| 2004 | $31.33 | 2.76% |
| 2003 | $30.49 | 6.10% |
| 2002 | $28.74 | -6.61% |
| 2001 | $30.77 | - |
Price of The Akita Bank compared to S&P500 (SPY/US500)
The Akita Bank currently underperform the market.
View the most expensive stocks in the world.
