The Akita Bank8343 
$16.22-0.27%24h
-0.27%24h
Global rank15232
Market cap$288.51M
Change 7d0.04%
YTD Performance34.18%
SP500 benchmarkOutperform
P/E0.09
P/S1.05
Revenue$275.55M
Earnings$21.03M
Dividend yield-
Main Sector
Financial Services
Category
The Akita Bank (8343) Stock Price History
As for today 8343 price is $16.22, a decrease of -0.27% from yesterday.
The highest price of The Akita Bank is $46.17 on 2005-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of The Akita Bank is $7.65 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of The Akita Bank from to 2024.
-
Value:-
Stock price history for The Akita Bank by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $12.62 | 4.26% |
| 2023 | $12.10 | -0.63% |
| 2022 | $12.18 | 17.00% |
| 2021 | $10.41 | 19.34% |
| 2020 | $8.72 | -38.23% |
| 2019 | $14.12 | 1.79% |
| 2018 | $13.88 | -29.94% |
| 2017 | $19.80 | -17.72% |
| 2016 | $24.07 | -9.35% |
| 2015 | $26.55 | 25.23% |
| 2014 | $21.20 | 16.84% |
| 2013 | $18.15 | 15.85% |
| 2012 | $15.66 | 10.81% |
| 2011 | $14.14 | -7.88% |
| 2010 | $15.35 | -33.79% |
| 2009 | $23.18 | -5.45% |
| 2008 | $24.52 | -24.80% |
| 2007 | $32.60 | -11.42% |
| 2006 | $36.80 | -11.21% |
| 2005 | $41.45 | 45.64% |
| 2004 | $28.46 | 2.76% |
| 2003 | $27.70 | 6.10% |
| 2002 | $26.11 | -6.61% |
| 2001 | $27.95 | - |
Price of The Akita Bank compared to S&P500 (SPY/US500)
The Akita Bank currently outperform the market.
View the most expensive stocks in the world.
