TextronTXT 
$80.92-0.21%24h
-0.21%24h
Global rank1062
Market cap$15.86B
Change 7d-2.03%
YTD Performance0.62%
SP500 benchmarkUnderperform
P/E0
P/S1.16
Revenue$13.68B
Earnings$921.00M
Dividend yield-
Main Sector
Industrials
Textron (TXT) Stock Price History
As for today TXT price is $80.92, a decrease of -0.21% from yesterday.
The highest price of Textron is $88.41 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Textron is $2.16 on 1982-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Textron from to 2024.
-
Value:-
Stock price history for Textron by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $86.19 | 7.17% |
| 2023 | $80.42 | 13.59% |
| 2022 | $70.80 | -8.29% |
| 2021 | $77.20 | 59.74% |
| 2020 | $48.33 | 8.36% |
| 2019 | $44.60 | -3.02% |
| 2018 | $45.99 | -18.73% |
| 2017 | $56.59 | 16.54% |
| 2016 | $48.56 | 15.59% |
| 2015 | $42.01 | -0.24% |
| 2014 | $42.11 | 14.55% |
| 2013 | $36.76 | 48.29% |
| 2012 | $24.79 | 34.07% |
| 2011 | $18.49 | -21.79% |
| 2010 | $23.64 | 25.68% |
| 2009 | $18.81 | 35.62% |
| 2008 | $13.87 | -80.55% |
| 2007 | $71.30 | 52.09% |
| 2006 | $46.88 | 21.80% |
| 2005 | $38.49 | 4.31% |
| 2004 | $36.90 | 29.34% |
| 2003 | $28.53 | 32.70% |
| 2002 | $21.50 | 3.71% |
| 2001 | $20.73 | -10.84% |
| 2000 | $23.25 | -39.36% |
| 1999 | $38.34 | 0.97% |
| 1998 | $37.97 | 21.50% |
| 1997 | $31.25 | 32.64% |
| 1996 | $23.56 | 39.57% |
| 1995 | $16.88 | 34.07% |
| 1994 | $12.59 | -13.53% |
| 1993 | $14.56 | 30.12% |
| 1992 | $11.19 | 12.92% |
| 1991 | $9.91 | 44.88% |
| 1990 | $6.84 | 11.04% |
| 1989 | $6.16 | 3.70% |
| 1988 | $5.94 | 4.95% |
| 1987 | $5.66 | -28.17% |
| 1986 | $7.88 | 28.76% |
| 1985 | $6.12 | 44.68% |
| 1984 | $4.23 | 3.68% |
| 1983 | $4.08 | 37.37% |
| 1982 | $2.97 | -10.81% |
| 1981 | $3.33 | -10.72% |
| 1980 | $3.73 | -92.84% |
| 1970 | $52.13 | - |
Price of Textron compared to S&P500 (SPY/US500)
Textron currently underperform the market.
View the most expensive stocks in the world.
