Texas RoadhouseTXRH 
$182.862.18%24h
2.18%24h
Global rank1306
Market cap$12.21B
Change 7d-4.03%
YTD Performance50.70%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Texas Roadhouse (TXRH) Stock Price History
As for today TXRH price is $182.86, a increase of 2.18% from yesterday.
The highest price of Texas Roadhouse is $136.02 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Texas Roadhouse is $4.09 on 2008-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Texas Roadhouse from to 2024.
-
Value:-
Stock price history for Texas Roadhouse by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $134.40 | 9.95% |
| 2023 | $122.23 | 34.39% |
| 2022 | $90.95 | 1.87% |
| 2021 | $89.28 | 14.23% |
| 2020 | $78.16 | 38.78% |
| 2019 | $56.32 | -5.66% |
| 2018 | $59.70 | 13.33% |
| 2017 | $52.68 | 9.20% |
| 2016 | $48.24 | 34.86% |
| 2015 | $35.77 | 5.95% |
| 2014 | $33.76 | 21.44% |
| 2013 | $27.80 | 65.48% |
| 2012 | $16.80 | 12.75% |
| 2011 | $14.90 | -13.22% |
| 2010 | $17.17 | 52.89% |
| 2009 | $11.23 | 44.90% |
| 2008 | $7.75 | -29.93% |
| 2007 | $11.06 | -16.59% |
| 2006 | $13.26 | -14.73% |
| 2005 | $15.55 | 5.21% |
| 2004 | $14.78 | - |
Price of Texas Roadhouse compared to S&P500 (SPY/US500)
Texas Roadhouse currently outperform the market.
View the most expensive stocks in the world.
