Texas InstrumentsTXN 
$184.47-0.29%24h
-0.29%24h
Global rank76
Market cap$167.50B
Change 7d-2.30%
YTD Performance9.25%
SP500 benchmarkUnderperform
P/E26.09
P/S9.56
Revenue$17.52B
Earnings$6.51B
Dividend yield2.7%
Main Sector
Technology
Texas Instruments (TXN) Stock Price History
As for today TXN price is $184.47, a decrease of -0.29% from yesterday.
The highest price of Texas Instruments is $202.26 on 2021-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Texas Instruments is $1.22 on 1974-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Texas Instruments from to 2024.
-
Value:-
Stock price history for Texas Instruments by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $160.30 | -5.96% |
| 2023 | $170.46 | 3.17% |
| 2022 | $165.22 | -12.34% |
| 2021 | $188.47 | 14.83% |
| 2020 | $164.13 | 27.94% |
| 2019 | $128.29 | 35.76% |
| 2018 | $94.50 | -9.52% |
| 2017 | $104.44 | 43.13% |
| 2016 | $72.97 | 33.13% |
| 2015 | $54.81 | 2.51% |
| 2014 | $53.47 | 21.77% |
| 2013 | $43.91 | 42.15% |
| 2012 | $30.89 | 6.11% |
| 2011 | $29.11 | -10.43% |
| 2010 | $32.50 | 24.71% |
| 2009 | $26.06 | 67.91% |
| 2008 | $15.52 | -53.53% |
| 2007 | $33.40 | 15.97% |
| 2006 | $28.80 | -10.20% |
| 2005 | $32.07 | 30.26% |
| 2004 | $24.62 | -16.20% |
| 2003 | $29.38 | 95.74% |
| 2002 | $15.01 | -46.39% |
| 2001 | $28.00 | -40.90% |
| 2000 | $47.38 | -1.93% |
| 1999 | $48.31 | 125.64% |
| 1998 | $21.41 | 90.31% |
| 1997 | $11.25 | 41.15% |
| 1996 | $7.97 | 23.76% |
| 1995 | $6.44 | 37.61% |
| 1994 | $4.68 | 17.88% |
| 1993 | $3.97 | 36.43% |
| 1992 | $2.91 | 51.56% |
| 1991 | $1.92 | -19.33% |
| 1990 | $2.38 | 6.25% |
| 1989 | $2.24 | -12.50% |
| 1988 | $2.56 | -26.44% |
| 1987 | $3.48 | 41.46% |
| 1986 | $2.46 | 11.82% |
| 1985 | $2.20 | -11.65% |
| 1984 | $2.49 | -13.84% |
| 1983 | $2.89 | 3.21% |
| 1982 | $2.80 | 66.67% |
| 1981 | $1.68 | -33.33% |
| 1980 | $2.52 | 37.85% |
| 1979 | $1.83 | 9.52% |
| 1978 | $1.67 | 9.20% |
| 1977 | $1.53 | -28.50% |
| 1976 | $2.14 | 8.60% |
| 1975 | $1.97 | 39.74% |
| 1974 | $1.41 | - |
Price of Texas Instruments compared to S&P500 (SPY/US500)
Texas Instruments currently underperform the market.
View the most expensive stocks in the world.
