TETRA TechnologiesTTI 
$2.99-1.97%24h
-1.97%24h
Global rank13015
Market cap$388.94M
Change 7d-3.24%
YTD Performance-33.85%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
TETRA Technologies (TTI) Stock Price History
As for today TTI price is $2.99, a decrease of -1.97% from yesterday.
The highest price of TETRA Technologies is $32.00 on 2006-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of TETRA Technologies is $0.22 on 2020-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of TETRA Technologies from to 2024.
-
Value:-
Stock price history for TETRA Technologies by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.94 | -12.94% |
| 2023 | $4.52 | 30.64% |
| 2022 | $3.46 | 21.83% |
| 2021 | $2.84 | 230.23% |
| 2020 | $0.86 | -56.12% |
| 2019 | $1.96 | 16.67% |
| 2018 | $1.68 | -60.66% |
| 2017 | $4.27 | -14.94% |
| 2016 | $5.02 | -33.24% |
| 2015 | $7.52 | 12.57% |
| 2014 | $6.68 | -45.95% |
| 2013 | $12.36 | 62.85% |
| 2012 | $7.59 | -18.74% |
| 2011 | $9.34 | -21.31% |
| 2010 | $11.87 | 7.13% |
| 2009 | $11.08 | 127.98% |
| 2008 | $4.86 | -68.79% |
| 2007 | $15.57 | -39.13% |
| 2006 | $25.58 | 67.63% |
| 2005 | $15.26 | 61.77% |
| 2004 | $9.43 | 16.75% |
| 2003 | $8.08 | 70.15% |
| 2002 | $4.75 | 2.00% |
| 2001 | $4.66 | 35.16% |
| 2000 | $3.44 | 113.79% |
| 1999 | $1.61 | -33.71% |
| 1998 | $2.43 | -48.07% |
| 1997 | $4.68 | -16.58% |
| 1996 | $5.61 | 45.32% |
| 1995 | $3.86 | 46.32% |
| 1994 | $2.64 | 66.67% |
| 1993 | $1.58 | -13.64% |
| 1992 | $1.83 | -43.10% |
| 1991 | $3.22 | 3.57% |
| 1990 | $3.11 | - |
Price of TETRA Technologies compared to S&P500 (SPY/US500)
TETRA Technologies currently underperform the market.
View the most expensive stocks in the world.
