TescoTSCO 
$4.880.27%24h
0.27%24h
Global rank530
Market cap$34.43B
Change 7d5.42%
YTD Performance26.51%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Category
Tesco (TSCO) Stock Price History
As for today TSCO price is $4.88, a increase of 0.27% from yesterday.
The highest price of Tesco is $6.52 on 2007-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Tesco is $0.55 on 1988-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Tesco from to 2024.
-
Value:-
Stock price history for Tesco by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.65 | -4.92% |
| 2023 | $3.83 | 29.57% |
| 2022 | $2.96 | -22.66% |
| 2021 | $3.83 | -1.09% |
| 2020 | $3.87 | -9.33% |
| 2019 | $4.27 | 34.25% |
| 2018 | $3.18 | -9.15% |
| 2017 | $3.50 | 1.16% |
| 2016 | $3.46 | 75.26% |
| 2015 | $1.97 | -20.90% |
| 2014 | $2.49 | -43.47% |
| 2013 | $4.41 | -21.44% |
| 2012 | $5.62 | 5.49% |
| 2011 | $5.33 | -5.07% |
| 2010 | $5.61 | -0.70% |
| 2009 | $5.65 | 18.89% |
| 2008 | $4.75 | -24.57% |
| 2007 | $6.30 | 17.99% |
| 2006 | $5.34 | 22.02% |
| 2005 | $4.38 | 3.03% |
| 2004 | $4.25 | 24.83% |
| 2003 | $3.40 | 32.86% |
| 2002 | $2.56 | -22.09% |
| 2001 | $3.29 | -8.71% |
| 2000 | $3.60 | 44.89% |
| 1999 | $2.48 | 9.93% |
| 1998 | $2.26 | 3.79% |
| 1997 | $2.18 | 39.63% |
| 1996 | $1.56 | 19.36% |
| 1995 | $1.31 | 19.28% |
| 1994 | $1.10 | 16.63% |
| 1993 | $0.9394115395277005 | -14.26% |
| 1992 | $1.10 | 9.69% |
| 1991 | $0.9988119909711315 | 2.60% |
| 1990 | $0.9734809984555884 | 15.74% |
| 1989 | $0.8411235925393034 | 47.57% |
| 1988 | $0.5699935319508429 | - |
Price of Tesco compared to S&P500 (SPY/US500)
Tesco currently outperform the market.
View the most expensive stocks in the world.
