TescoTSCO 
$4.620.68%24h
0.68%24h
Global rank531
Market cap$32.65B
Change 7d-0.86%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Category
Tesco (TSCO) Stock Price History
As for today TSCO price is $4.62, a increase of 0.68% from yesterday.
The highest price of Tesco is $6.20 on 2007-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Tesco is $0.52 on 1988-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Tesco from to 2025.
-
Value:-
Stock price history for Tesco by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.47 | -4.92% |
| 2023 | $3.65 | 29.57% |
| 2022 | $2.81 | -22.66% |
| 2021 | $3.64 | -1.09% |
| 2020 | $3.68 | -9.33% |
| 2019 | $4.06 | 34.25% |
| 2018 | $3.02 | -9.15% |
| 2017 | $3.33 | 1.16% |
| 2016 | $3.29 | 75.26% |
| 2015 | $1.88 | -20.90% |
| 2014 | $2.37 | -43.47% |
| 2013 | $4.20 | -21.44% |
| 2012 | $5.34 | 5.49% |
| 2011 | $5.06 | -5.07% |
| 2010 | $5.33 | -0.70% |
| 2009 | $5.37 | 18.89% |
| 2008 | $4.52 | -24.57% |
| 2007 | $5.99 | 17.99% |
| 2006 | $5.08 | 22.02% |
| 2005 | $4.16 | 3.03% |
| 2004 | $4.04 | 24.83% |
| 2003 | $3.23 | 32.86% |
| 2002 | $2.43 | -22.09% |
| 2001 | $3.13 | -8.71% |
| 2000 | $3.42 | 44.89% |
| 1999 | $2.36 | 9.93% |
| 1998 | $2.15 | 3.79% |
| 1997 | $2.07 | 39.63% |
| 1996 | $1.48 | 19.36% |
| 1995 | $1.24 | 19.28% |
| 1994 | $1.04 | 16.63% |
| 1993 | $0.8931713500420437 | -14.26% |
| 1992 | $1.04 | 9.69% |
| 1991 | $0.9496479624493279 | 2.60% |
| 1990 | $0.9255638248471995 | 15.74% |
| 1989 | $0.7997213820454573 | 47.57% |
| 1988 | $0.5419370223019867 | - |
Price of Tesco compared to S&P500 (SPY/US500)
Tesco currently the market.
View the most expensive stocks in the world.
