Ten Allied8207 
$2.09-0.33%24h
-0.33%24h
Global rank23172
Market cap$71.10M
Change 7d-0.33%
YTD Performance-3.25%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Ten Allied (8207) Stock Price History
As for today 8207 price is $2.09, a decrease of -0.33% from yesterday.
The highest price of Ten Allied is $4.18 on 2006-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ten Allied is $1.48 on 2011-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ten Allied from to 2024.
-
Value:-
Stock price history for Ten Allied by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.19 | 1.63% |
| 2023 | $2.15 | 22.80% |
| 2022 | $1.75 | -19.09% |
| 2021 | $2.17 | -1.28% |
| 2020 | $2.19 | -29.35% |
| 2019 | $3.11 | 13.30% |
| 2018 | $2.74 | -20.04% |
| 2017 | $3.43 | 29.02% |
| 2016 | $2.66 | -5.01% |
| 2015 | $2.80 | 8.72% |
| 2014 | $2.57 | 19.16% |
| 2013 | $2.16 | 8.07% |
| 2012 | $2.00 | 9.20% |
| 2011 | $1.83 | -8.10% |
| 2010 | $1.99 | -9.84% |
| 2009 | $2.21 | 3.62% |
| 2008 | $2.13 | -15.32% |
| 2007 | $2.52 | -22.63% |
| 2006 | $3.25 | -12.12% |
| 2005 | $3.70 | 26.01% |
| 2004 | $2.94 | 5.28% |
| 2003 | $2.79 | 1.02% |
| 2002 | $2.76 | -5.74% |
| 2001 | $2.93 | - |
Price of Ten Allied compared to S&P500 (SPY/US500)
Ten Allied currently underperform the market.
View the most expensive stocks in the world.
