Ten Allied8207 
$1.71-0.37%24h
-0.37%24h
Global rank22567
Market cap$58.04M
Change 7d-1.11%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Ten Allied (8207) Stock Price History
As for today 8207 price is $1.71, a decrease of -0.37% from yesterday.
The highest price of Ten Allied is $3.79 on 2006-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ten Allied is $1.34 on 2011-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ten Allied from to 2025.
-
Value:-
Stock price history for Ten Allied by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.99 | 1.63% |
| 2023 | $1.95 | 22.80% |
| 2022 | $1.59 | -19.09% |
| 2021 | $1.97 | -1.28% |
| 2020 | $1.99 | -29.35% |
| 2019 | $2.82 | 13.30% |
| 2018 | $2.49 | -20.04% |
| 2017 | $3.11 | 29.02% |
| 2016 | $2.41 | -5.01% |
| 2015 | $2.54 | 8.72% |
| 2014 | $2.34 | 19.16% |
| 2013 | $1.96 | 8.07% |
| 2012 | $1.81 | 9.20% |
| 2011 | $1.66 | -8.10% |
| 2010 | $1.81 | -9.84% |
| 2009 | $2.00 | 3.62% |
| 2008 | $1.93 | -15.32% |
| 2007 | $2.28 | -22.63% |
| 2006 | $2.95 | -12.12% |
| 2005 | $3.36 | 26.01% |
| 2004 | $2.67 | 5.28% |
| 2003 | $2.53 | 1.02% |
| 2002 | $2.51 | -5.74% |
| 2001 | $2.66 | - |
Price of Ten Allied compared to S&P500 (SPY/US500)
Ten Allied currently the market.
View the most expensive stocks in the world.
