Ten Allied8207 
$2.110.34%24h
0.34%24h
Global rank23083
Market cap$61.73M
Change 7d-0.33%
YTD Performance-3.25%
SP500 benchmarkUnderperform
P/E-0.05
P/S0.92
Revenue$67.06M
Earnings-$8.11M
Dividend yield-
Main Sector
Consumer Cyclical
Category
Ten Allied (8207) Stock Price History
As for today 8207 price is $2.11, a increase of 0.34% from yesterday.
The highest price of Ten Allied is $4.21 on 2006-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ten Allied is $1.49 on 2011-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ten Allied from to 2024.
-
Value:-
Stock price history for Ten Allied by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.20 | 1.63% |
| 2023 | $2.17 | 22.80% |
| 2022 | $1.77 | -19.09% |
| 2021 | $2.18 | -1.28% |
| 2020 | $2.21 | -29.35% |
| 2019 | $3.13 | 13.30% |
| 2018 | $2.76 | -20.04% |
| 2017 | $3.46 | 29.02% |
| 2016 | $2.68 | -5.01% |
| 2015 | $2.82 | 8.72% |
| 2014 | $2.59 | 19.16% |
| 2013 | $2.18 | 8.07% |
| 2012 | $2.01 | 9.20% |
| 2011 | $1.84 | -8.10% |
| 2010 | $2.01 | -9.84% |
| 2009 | $2.23 | 3.62% |
| 2008 | $2.15 | -15.32% |
| 2007 | $2.54 | -22.63% |
| 2006 | $3.28 | -12.12% |
| 2005 | $3.73 | 26.01% |
| 2004 | $2.96 | 5.28% |
| 2003 | $2.81 | 1.02% |
| 2002 | $2.78 | -5.74% |
| 2001 | $2.95 | - |
Price of Ten Allied compared to S&P500 (SPY/US500)
Ten Allied currently underperform the market.
View the most expensive stocks in the world.
