TeekayTK 
$8.75-1.02%24h
-1.02%24h
Global rank8894
Market cap$795.81M
Change 7d9.51%
YTD Performance21.02%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Teekay (TK) Stock Price History
As for today TK price is $8.75, a decrease of -1.02% from yesterday.
The highest price of Teekay is $67.98 on 2014-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Teekay is $1.70 on 2020-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Teekay from to 2024.
-
Value:-
Stock price history for Teekay by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.25 | 15.35% |
| 2023 | $7.15 | 57.49% |
| 2022 | $4.54 | 44.59% |
| 2021 | $3.14 | 46.05% |
| 2020 | $2.15 | -59.59% |
| 2019 | $5.32 | 59.28% |
| 2018 | $3.34 | -64.16% |
| 2017 | $9.32 | 16.06% |
| 2016 | $8.03 | -18.64% |
| 2015 | $9.87 | -80.61% |
| 2014 | $50.89 | 6.00% |
| 2013 | $48.01 | 49.56% |
| 2012 | $32.10 | 20.09% |
| 2011 | $26.73 | -19.20% |
| 2010 | $33.08 | 42.52% |
| 2009 | $23.21 | 18.12% |
| 2008 | $19.65 | -63.07% |
| 2007 | $53.21 | 21.99% |
| 2006 | $43.62 | 9.32% |
| 2005 | $39.90 | -5.25% |
| 2004 | $42.11 | 47.68% |
| 2003 | $28.52 | 40.12% |
| 2002 | $20.35 | 16.79% |
| 2001 | $17.43 | -8.29% |
| 2000 | $19.00 | 138.43% |
| 1999 | $7.97 | -15.28% |
| 1998 | $9.41 | -43.95% |
| 1997 | $16.78 | 2.48% |
| 1996 | $16.38 | 38.62% |
| 1995 | $11.81 | - |
Price of Teekay compared to S&P500 (SPY/US500)
Teekay currently outperform the market.
View the most expensive stocks in the world.
