Taylor WimpeyTW 
$1.52-0.49%24h
-0.49%24h
Global rank2515
Market cap$5.39B
Change 7d-5.67%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Taylor Wimpey (TW) Stock Price History
As for today TW price is $1.52, a decrease of -0.49% from yesterday.
The highest price of Taylor Wimpey is $11.68 on 2006-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Taylor Wimpey is $0.01 on 2023-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Taylor Wimpey from to 2025.
-
Value:-
Stock price history for Taylor Wimpey by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.83 | -0.92% |
| 2023 | $1.85 | 44.66% |
| 2022 | $1.28 | -42.08% |
| 2021 | $2.20 | 5.85% |
| 2020 | $2.08 | -14.27% |
| 2019 | $2.43 | 41.94% |
| 2018 | $1.71 | -33.99% |
| 2017 | $2.59 | 34.46% |
| 2016 | $1.93 | -24.42% |
| 2015 | $2.55 | 47.39% |
| 2014 | $1.73 | 23.59% |
| 2013 | $1.40 | 69.45% |
| 2012 | $0.8258135769776227 | 75.47% |
| 2011 | $0.47063843672736855 | 19.01% |
| 2010 | $0.3954617904341169 | -19.00% |
| 2009 | $0.4882089383651903 | 188.15% |
| 2008 | $0.16942983722185267 | -93.36% |
| 2007 | $2.55 | -52.32% |
| 2006 | $5.35 | 12.02% |
| 2005 | $4.78 | 39.89% |
| 2004 | $3.41 | 1.87% |
| 2003 | $3.35 | 57.52% |
| 2002 | $2.13 | -0.29% |
| 2001 | $2.13 | -4.76% |
| 2000 | $2.24 | 33.21% |
| 1999 | $1.68 | -10.96% |
| 1998 | $1.89 | -15.69% |
| 1997 | $2.24 | 15.91% |
| 1996 | $1.93 | 31.06% |
| 1995 | $1.47 | -7.84% |
| 1994 | $1.60 | -12.07% |
| 1993 | $1.82 | 110.14% |
| 1992 | $0.8659747235783581 | -48.12% |
| 1991 | $1.67 | -31.95% |
| 1990 | $2.45 | -32.81% |
| 1989 | $3.65 | 0.93% |
| 1988 | $3.62 | - |
Price of Taylor Wimpey compared to S&P500 (SPY/US500)
Taylor Wimpey currently the market.
View the most expensive stocks in the world.
