TATSUTA Electric Wire and Cable5809 
$5.45-0.13%24h
-0.13%24h
Global rank13950
Market cap$336.50M
Change 7d-0.13%
YTD Performance11.16%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
TATSUTA Electric Wire and Cable (5809) Stock Price History
As for today 5809 price is $5.45, a decrease of -0.13% from yesterday.
The highest price of TATSUTA Electric Wire and Cable is $7.36 on 2013-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of TATSUTA Electric Wire and Cable is $0.54 on 2002-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of TATSUTA Electric Wire and Cable from to 2024.
-
Value:-
Stock price history for TATSUTA Electric Wire and Cable by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.83 | -1.71% |
| 2023 | $4.91 | -1.27% |
| 2022 | $4.98 | 48.54% |
| 2021 | $3.35 | -36.35% |
| 2020 | $5.26 | 23.93% |
| 2019 | $4.25 | 25.99% |
| 2018 | $3.37 | -46.38% |
| 2017 | $6.29 | 97.14% |
| 2016 | $3.19 | 4.12% |
| 2015 | $3.06 | -14.15% |
| 2014 | $3.57 | -19.84% |
| 2013 | $4.45 | -15.33% |
| 2012 | $5.26 | 129.36% |
| 2011 | $2.29 | 31.85% |
| 2010 | $1.74 | 8.77% |
| 2009 | $1.60 | 15.15% |
| 2008 | $1.39 | -25.56% |
| 2007 | $1.86 | -24.22% |
| 2006 | $2.46 | -1.68% |
| 2005 | $2.50 | 55.90% |
| 2004 | $1.61 | 45.86% |
| 2003 | $1.10 | 70.65% |
| 2002 | $0.644912551260033 | -15.60% |
| 2001 | $0.7640811748624303 | - |
Price of TATSUTA Electric Wire and Cable compared to S&P500 (SPY/US500)
TATSUTA Electric Wire and Cable currently underperform the market.
View the most expensive stocks in the world.
