Tate & LyleTATE 
$8.25-0.61%24h
-0.61%24h
Global rank3581
Market cap$3.31B
Change 7d-6.94%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Category
Tate & Lyle (TATE) Stock Price History
As for today TATE price is $8.25, a decrease of -0.61% from yesterday.
The highest price of Tate & Lyle is $13.02 on 2013-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Tate & Lyle is $2.41 on 2000-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Tate & Lyle from to 2025.
-
Value:-
Stock price history for Tate & Lyle by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.76 | -6.15% |
| 2023 | $8.27 | -7.34% |
| 2022 | $8.93 | -7.83% |
| 2021 | $9.68 | -1.93% |
| 2020 | $9.87 | -11.29% |
| 2019 | $11.13 | 15.18% |
| 2018 | $9.66 | -6.12% |
| 2017 | $10.29 | -0.64% |
| 2016 | $10.36 | 37.80% |
| 2015 | $7.52 | -0.66% |
| 2014 | $7.57 | -25.46% |
| 2013 | $10.15 | -9.00% |
| 2012 | $11.16 | 26.19% |
| 2011 | $8.84 | 36.00% |
| 2010 | $6.50 | 19.71% |
| 2009 | $5.43 | 7.97% |
| 2008 | $5.03 | -9.94% |
| 2007 | $5.58 | -42.09% |
| 2006 | $9.64 | 36.50% |
| 2005 | $7.07 | 19.09% |
| 2004 | $5.93 | 51.77% |
| 2003 | $3.91 | -1.11% |
| 2002 | $3.95 | -9.35% |
| 2001 | $4.36 | 39.56% |
| 2000 | $3.13 | -37.44% |
| 1999 | $5.00 | 20.24% |
| 1998 | $4.15 | -34.06% |
| 1997 | $6.30 | 5.91% |
| 1996 | $5.95 | 0.42% |
| 1995 | $5.92 | 11.58% |
| 1994 | $5.31 | 5.75% |
| 1993 | $5.02 | -0.74% |
| 1992 | $5.06 | 0.50% |
| 1991 | $5.03 | 46.35% |
| 1990 | $3.44 | -4.53% |
| 1989 | $3.60 | -64.83% |
| 1988 | $10.24 | - |
Price of Tate & Lyle compared to S&P500 (SPY/US500)
Tate & Lyle currently the market.
View the most expensive stocks in the world.
