Tangshan Sanyou Chemical Industries600409 
$0.77-1.06%24h
-1.06%24h
Global rank5874
Market cap$1.58B
Change 7d-2.10%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
Tangshan Sanyou Chemical Industries (600409) Stock Price History
As for today 600409 price is $0.77, a decrease of -1.06% from yesterday.
The highest price of Tangshan Sanyou Chemical Industries is $2.28 on 2021-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Tangshan Sanyou Chemical Industries is $0.11 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Tangshan Sanyou Chemical Industries from to 2025.
-
Value:-
Stock price history for Tangshan Sanyou Chemical Industries by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.7209429824561403 | -4.19% |
| 2023 | $0.7524671052631579 | -16.94% |
| 2022 | $0.9059758771929824 | -24.02% |
| 2021 | $1.19 | -15.12% |
| 2020 | $1.40 | 62.18% |
| 2019 | $0.8662280701754386 | 10.49% |
| 2018 | $0.7839912280701754 | -40.35% |
| 2017 | $1.31 | 2.13% |
| 2016 | $1.29 | 21.16% |
| 2015 | $1.06 | 25.61% |
| 2014 | $0.8456688596491228 | 32.69% |
| 2013 | $0.6373355263157895 | 22.37% |
| 2012 | $0.5208333333333333 | -17.87% |
| 2011 | $0.6341378837719298 | -15.98% |
| 2010 | $0.7547519188596491 | -4.18% |
| 2009 | $0.7876466557017543 | 162.01% |
| 2008 | $0.30062088815789473 | -72.96% |
| 2007 | $1.11 | 358.12% |
| 2006 | $0.24271244517543858 | 71.58% |
| 2005 | $0.14145422149122805 | -4.12% |
| 2004 | $0.14752604166666666 | -11.76% |
| 2003 | $0.1671957236842105 | - |
Price of Tangshan Sanyou Chemical Industries compared to S&P500 (SPY/US500)
Tangshan Sanyou Chemical Industries currently the market.
View the most expensive stocks in the world.
