Tangshan Jidong Cement000401 
$0.60-0.93%24h
-0.93%24h
Global rank5940
Market cap$1.59B
Change 7d-1.85%
YTD Performance-33.75%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Tangshan Jidong Cement (000401) Stock Price History
As for today 000401 price is $0.60, a decrease of -0.93% from yesterday.
The highest price of Tangshan Jidong Cement is $4.28 on 2011-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Tangshan Jidong Cement is $0.24 on 2005-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Tangshan Jidong Cement from to 2024.
-
Value:-
Stock price history for Tangshan Jidong Cement by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.87698272823405 | -2.66% |
| 2023 | $0.9009517095523439 | -22.36% |
| 2022 | $1.16 | -31.19% |
| 2021 | $1.69 | -15.48% |
| 2020 | $2.00 | -16.81% |
| 2019 | $2.40 | 37.40% |
| 2018 | $1.75 | -10.22% |
| 2017 | $1.94 | 15.88% |
| 2016 | $1.68 | 9.17% |
| 2015 | $1.54 | -16.60% |
| 2014 | $1.84 | 54.13% |
| 2013 | $1.20 | -38.55% |
| 2012 | $1.95 | -17.22% |
| 2011 | $2.35 | -29.45% |
| 2010 | $3.33 | 22.44% |
| 2009 | $2.72 | 94.95% |
| 2008 | $1.40 | -52.29% |
| 2007 | $2.93 | 315.83% |
| 2006 | $0.7035600986958054 | 60.45% |
| 2005 | $0.438491364117025 | 17.63% |
| 2004 | $0.3727796968628833 | -38.12% |
| 2003 | $0.6024293267536129 | 15.57% |
| 2002 | $0.5212506168487839 | -21.04% |
| 2001 | $0.6601085653859711 | -13.69% |
| 2000 | $0.7647853366231935 | 36.12% |
| 1999 | $0.5618399718011984 | -13.49% |
| 1998 | $0.6494268593584773 | 28.75% |
| 1997 | $0.5043976031018682 | -26.66% |
| 1996 | $0.6877617201268946 | - |
Price of Tangshan Jidong Cement compared to S&P500 (SPY/US500)
Tangshan Jidong Cement currently underperform the market.
View the most expensive stocks in the world.
