Tanfield GroupTAN 
$0.057.14%24h
7.14%24h
Global rank33342
Market cap$8.06M
Change 7d-
YTD Performance-3.85%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Tanfield Group (TAN) Stock Price History
As for today TAN price is $0.05, a increase of 7.14% from yesterday.
The highest price of Tanfield Group is $13.93 on 2007-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Tanfield Group is $0.02 on 2020-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Tanfield Group from to 2024.
-
Value:-
Stock price history for Tanfield Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.049500376202859145 | -3.85% |
| 2023 | $0.05148039125097351 | 19.63% |
| 2022 | $0.04303232704568555 | 63.00% |
| 2021 | $0.02640020064152488 | -21.26% |
| 2020 | $0.0335282548147366 | -43.56% |
| 2019 | $0.05940045144343098 | -9.73% |
| 2018 | $0.06580250009900077 | -62.38% |
| 2017 | $0.17490132925010232 | 3.92% |
| 2016 | $0.1683012790897211 | -10.53% |
| 2015 | $0.18810142957086476 | -30.49% |
| 2014 | $0.27060205657563 | 21.48% |
| 2013 | $0.22275169291286617 | -37.21% |
| 2012 | $0.35475269612049054 | -34.45% |
| 2011 | $0.54120411315126 | 41.38% |
| 2010 | $0.38280290930211075 | 7.41% |
| 2009 | $0.3564027086605859 | 8.00% |
| 2008 | $0.330002508019061 | -96.38% |
| 2007 | $9.11 | 149.77% |
| 2006 | $3.65 | 190.74% |
| 2005 | $1.25 | 88.09% |
| 2004 | $0.6668030677033147 | 206.15% |
| 2003 | $0.21780165529258025 | - |
Price of Tanfield Group compared to S&P500 (SPY/US500)
Tanfield Group currently underperform the market.
View the most expensive stocks in the world.
