Tamai Steamship9127 
$10.09-0.75%24h
-0.75%24h
Global rank27800
Market cap$19.47M
Change 7d0.89%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Tamai Steamship (9127) Stock Price History
As for today 9127 price is $10.09, a decrease of -0.75% from yesterday.
The highest price of Tamai Steamship is $51.86 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Tamai Steamship is $1.65 on 2000-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Tamai Steamship from to 2025.
-
Value:-
Stock price history for Tamai Steamship by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $11.87 | 8.05% |
| 2023 | $10.99 | 3.85% |
| 2022 | $10.58 | -5.30% |
| 2021 | $11.17 | 181.86% |
| 2020 | $3.96 | -23.09% |
| 2019 | $5.15 | 4.25% |
| 2018 | $4.94 | -39.77% |
| 2017 | $8.21 | 26.47% |
| 2016 | $6.49 | 5.15% |
| 2015 | $6.17 | -37.82% |
| 2014 | $9.93 | -10.34% |
| 2013 | $11.07 | 97.73% |
| 2012 | $5.60 | -12.87% |
| 2011 | $6.43 | -19.84% |
| 2010 | $8.02 | 11.50% |
| 2009 | $7.19 | -26.62% |
| 2008 | $9.80 | -57.58% |
| 2007 | $23.10 | 94.12% |
| 2006 | $11.90 | -39.48% |
| 2005 | $19.66 | 99.35% |
| 2004 | $9.86 | 198.08% |
| 2003 | $3.31 | 67.74% |
| 2002 | $1.97 | -38.00% |
| 2001 | $3.18 | 21.95% |
| 2000 | $2.61 | - |
Price of Tamai Steamship compared to S&P500 (SPY/US500)
Tamai Steamship currently the market.
View the most expensive stocks in the world.
