Takizawa Ham2293 
$21.38-0.33%24h
-0.33%24h
Global rank25883
Market cap$43.89M
Change 7d-0.66%
YTD Performance-5.02%
SP500 benchmarkUnderperform
P/E-0.23
P/S0.21
Revenue$208.18M
Earnings-$1.35M
Dividend yield-
Main Sector
Consumer Defensive
Category
Takizawa Ham (2293) Stock Price History
As for today 2293 price is $21.38, a decrease of -0.33% from yesterday.
The highest price of Takizawa Ham is $30.03 on 2001-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Takizawa Ham is $9.58 on 2008-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Takizawa Ham from to 2024.
-
Value:-
Stock price history for Takizawa Ham by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $23.14 | 2.83% |
| 2023 | $22.51 | 5.81% |
| 2022 | $21.27 | 0.70% |
| 2021 | $21.12 | -2.32% |
| 2020 | $21.62 | -4.38% |
| 2019 | $22.61 | 3.23% |
| 2018 | $21.91 | -20.31% |
| 2017 | $27.49 | 51.66% |
| 2016 | $18.13 | 14.00% |
| 2015 | $15.90 | -7.22% |
| 2014 | $17.14 | 26.63% |
| 2013 | $13.53 | 1.32% |
| 2012 | $13.36 | 21.54% |
| 2011 | $10.99 | 4.01% |
| 2010 | $10.56 | -6.85% |
| 2009 | $11.34 | 0.31% |
| 2008 | $11.31 | -23.81% |
| 2007 | $14.84 | -24.32% |
| 2006 | $19.61 | -2.63% |
| 2005 | $20.14 | -2.56% |
| 2004 | $20.67 | -0.85% |
| 2003 | $20.85 | 9.26% |
| 2002 | $19.08 | -6.74% |
| 2001 | $20.46 | -31.88% |
| 2000 | $30.03 | - |
Price of Takizawa Ham compared to S&P500 (SPY/US500)
Takizawa Ham currently underperform the market.
View the most expensive stocks in the world.
