Takizawa Ham2293 
$21.240.17%24h
0.17%24h
Global rank25965
Market cap$43.62M
Change 7d-
YTD Performance-4.87%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Category
Takizawa Ham (2293) Stock Price History
As for today 2293 price is $21.24, a increase of 0.17% from yesterday.
The highest price of Takizawa Ham is $29.79 on 2001-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Takizawa Ham is $9.50 on 2008-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Takizawa Ham from to 2024.
-
Value:-
Stock price history for Takizawa Ham by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $22.96 | 2.83% |
| 2023 | $22.33 | 5.81% |
| 2022 | $21.10 | 0.70% |
| 2021 | $20.95 | -2.32% |
| 2020 | $21.45 | -4.37% |
| 2019 | $22.43 | 3.23% |
| 2018 | $21.73 | -20.31% |
| 2017 | $27.27 | 51.66% |
| 2016 | $17.98 | 14.00% |
| 2015 | $15.77 | -7.22% |
| 2014 | $17.00 | 26.63% |
| 2013 | $13.42 | 1.32% |
| 2012 | $13.25 | 21.54% |
| 2011 | $10.90 | 4.01% |
| 2010 | $10.48 | -6.85% |
| 2009 | $11.25 | 0.31% |
| 2008 | $11.22 | -23.81% |
| 2007 | $14.72 | -24.32% |
| 2006 | $19.45 | -2.63% |
| 2005 | $19.98 | -2.56% |
| 2004 | $20.50 | -0.85% |
| 2003 | $20.68 | 9.26% |
| 2002 | $18.93 | -6.74% |
| 2001 | $20.29 | -31.88% |
| 2000 | $29.79 | - |
Price of Takizawa Ham compared to S&P500 (SPY/US500)
Takizawa Ham currently underperform the market.
View the most expensive stocks in the world.
