Takeuchi Mfg.6432 
$30.860.10%24h
0.10%24h
Global rank6139
Market cap$1.47B
Change 7d-0.82%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Takeuchi Mfg. (6432) Stock Price History
As for today 6432 price is $30.86, a increase of 0.10% from yesterday.
The highest price of Takeuchi Mfg. is $33.98 on 2023-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Takeuchi Mfg. is $0.67 on 2003-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Takeuchi Mfg. from to 2025.
-
Value:-
Stock price history for Takeuchi Mfg. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $31.47 | 15.40% |
| 2023 | $27.27 | 47.05% |
| 2022 | $18.54 | 6.78% |
| 2021 | $17.37 | 12.26% |
| 2020 | $15.47 | 47.69% |
| 2019 | $10.47 | -2.83% |
| 2018 | $10.78 | -36.72% |
| 2017 | $17.03 | 2.80% |
| 2016 | $16.57 | 5.04% |
| 2015 | $15.77 | 47.56% |
| 2014 | $10.69 | 113.47% |
| 2013 | $5.01 | 102.49% |
| 2012 | $2.47 | 148.09% |
| 2011 | $0.9968926855652064 | -41.98% |
| 2010 | $1.72 | -4.59% |
| 2009 | $1.80 | 0.71% |
| 2008 | $1.79 | -81.22% |
| 2007 | $9.52 | -19.10% |
| 2006 | $11.77 | 59.03% |
| 2005 | $7.40 | 50.11% |
| 2004 | $4.93 | 14.81% |
| 2003 | $4.30 | - |
Price of Takeuchi Mfg. compared to S&P500 (SPY/US500)
Takeuchi Mfg. currently the market.
View the most expensive stocks in the world.
