Takeuchi Mfg.6432 
$29.440.96%24h
0.96%24h
Global rank6431
Market cap$1.41B
Change 7d0.24%
YTD Performance-2.89%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Takeuchi Mfg. (6432) Stock Price History
As for today 6432 price is $29.44, a increase of 0.96% from yesterday.
The highest price of Takeuchi Mfg. is $37.43 on 2023-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Takeuchi Mfg. is $0.74 on 2003-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Takeuchi Mfg. from to 2024.
-
Value:-
Stock price history for Takeuchi Mfg. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $34.66 | 15.40% |
| 2023 | $30.04 | 47.05% |
| 2022 | $20.43 | 6.78% |
| 2021 | $19.13 | 12.26% |
| 2020 | $17.04 | 47.69% |
| 2019 | $11.54 | -2.83% |
| 2018 | $11.87 | -36.72% |
| 2017 | $18.77 | 2.80% |
| 2016 | $18.25 | 5.04% |
| 2015 | $17.38 | 47.56% |
| 2014 | $11.78 | 113.47% |
| 2013 | $5.52 | 102.49% |
| 2012 | $2.72 | 148.09% |
| 2011 | $1.10 | -41.98% |
| 2010 | $1.89 | -4.59% |
| 2009 | $1.98 | 0.71% |
| 2008 | $1.97 | -81.22% |
| 2007 | $10.49 | -19.10% |
| 2006 | $12.97 | 59.03% |
| 2005 | $8.15 | 50.11% |
| 2004 | $5.43 | 14.81% |
| 2003 | $4.73 | - |
Price of Takeuchi Mfg. compared to S&P500 (SPY/US500)
Takeuchi Mfg. currently underperform the market.
View the most expensive stocks in the world.
