Takeda Pharmaceutical Company4502 
$26.310.49%24h
0.49%24h
Global rank417
Market cap$41.27B
Change 7d1.08%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Takeda Pharmaceutical Company (4502) Stock Price History
As for today 4502 price is $26.31, a increase of 0.49% from yesterday.
The highest price of Takeda Pharmaceutical Company is $53.45 on 2007-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Takeda Pharmaceutical Company is $18.42 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Takeda Pharmaceutical Company from to 2025.
-
Value:-
Stock price history for Takeda Pharmaceutical Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $27.46 | 6.44% |
| 2023 | $25.80 | -1.39% |
| 2022 | $26.16 | 31.05% |
| 2021 | $19.96 | -16.46% |
| 2020 | $23.89 | -13.32% |
| 2019 | $27.57 | 16.92% |
| 2018 | $23.58 | -42.12% |
| 2017 | $40.73 | 32.39% |
| 2016 | $30.77 | -20.28% |
| 2015 | $38.59 | 21.38% |
| 2014 | $31.79 | 3.55% |
| 2013 | $30.70 | 25.16% |
| 2012 | $24.53 | 14.05% |
| 2011 | $21.51 | -15.39% |
| 2010 | $25.42 | 4.31% |
| 2009 | $24.37 | -17.46% |
| 2008 | $29.52 | -29.38% |
| 2007 | $41.81 | -19.58% |
| 2006 | $51.99 | 28.06% |
| 2005 | $40.60 | 23.64% |
| 2004 | $32.83 | 21.41% |
| 2003 | $27.04 | -14.31% |
| 2002 | $31.56 | -16.36% |
| 2001 | $37.73 | -12.28% |
| 2000 | $43.01 | - |
Price of Takeda Pharmaceutical Company compared to S&P500 (SPY/US500)
Takeda Pharmaceutical Company currently the market.
View the most expensive stocks in the world.
