Takeda Pharmaceutical Company4502 
$29.49-0.05%24h
-0.05%24h
Global rank386
Market cap$46.27B
Change 7d-1.68%
YTD Performance2.26%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Takeda Pharmaceutical Company (4502) Stock Price History
As for today 4502 price is $29.49, a decrease of -0.05% from yesterday.
The highest price of Takeda Pharmaceutical Company is $58.88 on 2007-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Takeda Pharmaceutical Company is $20.29 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Takeda Pharmaceutical Company from to 2024.
-
Value:-
Stock price history for Takeda Pharmaceutical Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $30.25 | 6.44% |
| 2023 | $28.42 | -1.39% |
| 2022 | $28.82 | 31.05% |
| 2021 | $21.99 | -16.46% |
| 2020 | $26.32 | -13.32% |
| 2019 | $30.37 | 16.92% |
| 2018 | $25.97 | -42.12% |
| 2017 | $44.87 | 32.39% |
| 2016 | $33.89 | -20.28% |
| 2015 | $42.52 | 21.38% |
| 2014 | $35.03 | 3.55% |
| 2013 | $33.82 | 25.16% |
| 2012 | $27.02 | 14.05% |
| 2011 | $23.69 | -15.39% |
| 2010 | $28.00 | 4.31% |
| 2009 | $26.85 | -17.46% |
| 2008 | $32.53 | -29.38% |
| 2007 | $46.06 | -19.58% |
| 2006 | $57.27 | 28.06% |
| 2005 | $44.72 | 23.64% |
| 2004 | $36.17 | 21.41% |
| 2003 | $29.79 | -14.31% |
| 2002 | $34.77 | -16.36% |
| 2001 | $41.57 | -12.28% |
| 2000 | $47.39 | - |
Price of Takeda Pharmaceutical Company compared to S&P500 (SPY/US500)
Takeda Pharmaceutical Company currently underperform the market.
View the most expensive stocks in the world.
