Takeda Machinery6150 
$19.21-1.12%24h
-1.12%24h
Global rank30614
Market cap$17.66M
Change 7d-5.19%
YTD Performance0.29%
SP500 benchmarkUnderperform
P/E0.06
P/S0.54
Revenue$32.87M
Earnings$2.22M
Dividend yield-
Main Sector
Industrials
Takeda Machinery (6150) Stock Price History
As for today 6150 price is $19.21, a decrease of -1.12% from yesterday.
The highest price of Takeda Machinery is $41.36 on 2015-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Takeda Machinery is $3.08 on 2010-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Takeda Machinery from to 2024.
-
Value:-
Stock price history for Takeda Machinery by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $21.56 | 14.02% |
| 2023 | $18.91 | 16.15% |
| 2022 | $16.28 | 16.04% |
| 2021 | $14.03 | -17.65% |
| 2020 | $17.03 | -16.92% |
| 2019 | $20.50 | 35.61% |
| 2018 | $15.12 | -45.94% |
| 2017 | $27.97 | 56.47% |
| 2016 | $17.88 | -0.78% |
| 2015 | $18.02 | 20.66% |
| 2014 | $14.93 | 57.78% |
| 2013 | $9.46 | 37.76% |
| 2012 | $6.87 | -7.55% |
| 2011 | $7.43 | 55.88% |
| 2010 | $4.77 | 23.64% |
| 2009 | $3.86 | -38.89% |
| 2008 | $6.31 | -42.68% |
| 2007 | $11.01 | -21.50% |
| 2006 | $14.02 | -26.74% |
| 2005 | $19.14 | 232.93% |
| 2004 | $5.75 | 17.14% |
| 2003 | $4.91 | 12.90% |
| 2002 | $4.35 | -44.14% |
| 2001 | $7.78 | -11.20% |
| 2000 | $8.76 | - |
Price of Takeda Machinery compared to S&P500 (SPY/US500)
Takeda Machinery currently underperform the market.
View the most expensive stocks in the world.
