Takeda Machinery6150 
$18.21-0.83%24h
-0.83%24h
Global rank28424
Market cap$16.74M
Change 7d-2.19%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Takeda Machinery (6150) Stock Price History
As for today 6150 price is $18.21, a decrease of -0.83% from yesterday.
The highest price of Takeda Machinery is $37.54 on 2015-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Takeda Machinery is $2.80 on 2010-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Takeda Machinery from to 2025.
-
Value:-
Stock price history for Takeda Machinery by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $19.57 | 14.02% |
| 2023 | $17.16 | 16.15% |
| 2022 | $14.78 | 16.04% |
| 2021 | $12.73 | -17.65% |
| 2020 | $15.46 | -16.92% |
| 2019 | $18.61 | 35.61% |
| 2018 | $13.73 | -45.94% |
| 2017 | $25.39 | 56.47% |
| 2016 | $16.23 | -0.78% |
| 2015 | $16.35 | 20.66% |
| 2014 | $13.55 | 57.78% |
| 2013 | $8.59 | 37.76% |
| 2012 | $6.24 | -7.55% |
| 2011 | $6.74 | 55.88% |
| 2010 | $4.33 | 23.64% |
| 2009 | $3.50 | -38.89% |
| 2008 | $5.73 | -42.68% |
| 2007 | $9.99 | -21.50% |
| 2006 | $12.73 | -26.74% |
| 2005 | $17.37 | 232.93% |
| 2004 | $5.22 | 17.14% |
| 2003 | $4.45 | 12.90% |
| 2002 | $3.95 | -44.14% |
| 2001 | $7.06 | -11.20% |
| 2000 | $7.95 | - |
Price of Takeda Machinery compared to S&P500 (SPY/US500)
Takeda Machinery currently the market.
View the most expensive stocks in the world.
