Takeda Machinery6150 
$20.11-1.00%24h
-1.00%24h
Global rank30440
Market cap$18.49M
Change 7d-2.19%
YTD Performance4.72%
SP500 benchmarkUnderperform
P/E0.06
P/S0.56
Revenue$32.96M
Earnings$2.23M
Dividend yield-
Main Sector
Industrials
Takeda Machinery (6150) Stock Price History
As for today 6150 price is $20.11, a decrease of -1.00% from yesterday.
The highest price of Takeda Machinery is $41.47 on 2015-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Takeda Machinery is $3.09 on 2010-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Takeda Machinery from to 2024.
-
Value:-
Stock price history for Takeda Machinery by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $21.61 | 14.02% |
| 2023 | $18.95 | 16.15% |
| 2022 | $16.32 | 16.04% |
| 2021 | $14.06 | -17.65% |
| 2020 | $17.08 | -16.92% |
| 2019 | $20.56 | 35.61% |
| 2018 | $15.16 | -45.94% |
| 2017 | $28.04 | 56.47% |
| 2016 | $17.92 | -0.78% |
| 2015 | $18.06 | 20.66% |
| 2014 | $14.97 | 57.78% |
| 2013 | $9.49 | 37.76% |
| 2012 | $6.89 | -7.55% |
| 2011 | $7.45 | 55.88% |
| 2010 | $4.78 | 23.64% |
| 2009 | $3.87 | -38.89% |
| 2008 | $6.33 | -42.68% |
| 2007 | $11.03 | -21.50% |
| 2006 | $14.06 | -26.74% |
| 2005 | $19.19 | 232.93% |
| 2004 | $5.76 | 17.14% |
| 2003 | $4.92 | 12.90% |
| 2002 | $4.36 | -44.14% |
| 2001 | $7.80 | -11.20% |
| 2000 | $8.79 | - |
Price of Takeda Machinery compared to S&P500 (SPY/US500)
Takeda Machinery currently underperform the market.
View the most expensive stocks in the world.
