TAKE SolutionsTAKE 
$0.22-0.39%24h
-0.39%24h
Global rank27689
Market cap$31.58M
Change 7d-3.26%
YTD Performance-21.69%
SP500 benchmarkUnderperform
P/E-0.03
P/S1.40
Revenue$22.57M
Earnings-$11.98M
Dividend yield-
Main Sector
Healthcare
TAKE Solutions (TAKE) Stock Price History
As for today TAKE price is $0.22, a decrease of -0.39% from yesterday.
The highest price of TAKE Solutions is $3.68 on 2018-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of TAKE Solutions is $0.15 on 2023-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of TAKE Solutions from to 2024.
-
Value:-
Stock price history for TAKE Solutions by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.35690689445045587 | 29.72% |
| 2023 | $0.27514059923354545 | -3.15% |
| 2022 | $0.28409311330838966 | -51.33% |
| 2021 | $0.5837039176798425 | -8.17% |
| 2020 | $0.6356284993139389 | -46.64% |
| 2019 | $1.19 | -33.00% |
| 2018 | $1.78 | -7.57% |
| 2017 | $1.92 | 19.41% |
| 2016 | $1.61 | -19.86% |
| 2015 | $2.01 | 201.25% |
| 2014 | $0.6672607157117219 | 60.86% |
| 2013 | $0.4147998188011151 | 28.70% |
| 2012 | $0.3222905066943916 | 26.76% |
| 2011 | $0.2542513997255756 | -33.95% |
| 2010 | $0.3849581052183011 | -2.71% |
| 2009 | $0.3957011221081141 | 38.41% |
| 2008 | $0.28588361612335844 | -80.88% |
| 2007 | $1.50 | - |
Price of TAKE Solutions compared to S&P500 (SPY/US500)
TAKE Solutions currently underperform the market.
View the most expensive stocks in the world.
