TAKE SolutionsTAKE 
$0.19-0.25%24h
-0.25%24h
Global rank26134
Market cap$27.95M
Change 7d-8.06%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
TAKE Solutions (TAKE) Stock Price History
As for today TAKE price is $0.19, a decrease of -0.25% from yesterday.
The highest price of TAKE Solutions is $3.62 on 2018-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of TAKE Solutions is $0.15 on 2023-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of TAKE Solutions from to 2025.
-
Value:-
Stock price history for TAKE Solutions by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.3511268942062888 | 29.72% |
| 2023 | $0.270684779647323 | -3.15% |
| 2022 | $0.27949231043845063 | -51.33% |
| 2021 | $0.5742510075815225 | -8.17% |
| 2020 | $0.6253346861700629 | -46.64% |
| 2019 | $1.17 | -33.00% |
| 2018 | $1.75 | -7.57% |
| 2017 | $1.89 | 19.41% |
| 2016 | $1.58 | -19.86% |
| 2015 | $1.98 | 201.25% |
| 2014 | $0.6564546282987139 | 60.86% |
| 2013 | $0.4080822599889143 | 28.70% |
| 2012 | $0.3170711084805953 | 26.76% |
| 2011 | $0.25013387446802515 | -33.95% |
| 2010 | $0.3787238240184888 | -2.71% |
| 2009 | $0.38929286096784194 | 38.41% |
| 2008 | $0.28125381659667614 | -80.88% |
| 2007 | $1.47 | - |
Price of TAKE Solutions compared to S&P500 (SPY/US500)
TAKE Solutions currently the market.
View the most expensive stocks in the world.
