Take and Give. Needs4331 
$5.880.84%24h
0.84%24h
Global rank22077
Market cap$85.79M
Change 7d-
YTD Performance-28.29%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Take and Give. Needs (4331) Stock Price History
As for today 4331 price is $5.88, a increase of 0.84% from yesterday.
The highest price of Take and Give. Needs is $157.72 on 2006-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Take and Give. Needs is $1.35 on 2009-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Take and Give. Needs from to 2024.
-
Value:-
Stock price history for Take and Give. Needs by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.80 | -6.16% |
| 2023 | $8.31 | -17.36% |
| 2022 | $10.05 | 48.60% |
| 2021 | $6.76 | 74.19% |
| 2020 | $3.88 | -55.61% |
| 2019 | $8.75 | -27.82% |
| 2018 | $12.12 | 50.22% |
| 2017 | $8.07 | 57.67% |
| 2016 | $5.12 | -0.14% |
| 2015 | $5.12 | -25.41% |
| 2014 | $6.87 | -57.21% |
| 2013 | $16.05 | 169.10% |
| 2012 | $5.97 | 81.45% |
| 2011 | $3.29 | -41.74% |
| 2010 | $5.64 | -30.00% |
| 2009 | $8.06 | 216.80% |
| 2008 | $2.54 | -77.31% |
| 2007 | $11.22 | -82.94% |
| 2006 | $65.75 | -52.39% |
| 2005 | $138.10 | 89.42% |
| 2004 | $72.90 | - |
Price of Take and Give. Needs compared to S&P500 (SPY/US500)
Take and Give. Needs currently underperform the market.
View the most expensive stocks in the world.
