Take and Give. Needs4331 
$5.92-0.11%24h
-0.11%24h
Global rank20482
Market cap$86.32M
Change 7d8.27%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Take and Give. Needs (4331) Stock Price History
As for today 4331 price is $5.92, a decrease of -0.11% from yesterday.
The highest price of Take and Give. Needs is $143.17 on 2006-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Take and Give. Needs is $1.23 on 2009-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Take and Give. Needs from to 2025.
-
Value:-
Stock price history for Take and Give. Needs by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.08 | -6.16% |
| 2023 | $7.54 | -17.36% |
| 2022 | $9.12 | 48.60% |
| 2021 | $6.14 | 74.19% |
| 2020 | $3.53 | -55.61% |
| 2019 | $7.94 | -27.82% |
| 2018 | $11.00 | 50.22% |
| 2017 | $7.32 | 57.67% |
| 2016 | $4.65 | -0.14% |
| 2015 | $4.65 | -25.41% |
| 2014 | $6.24 | -57.21% |
| 2013 | $14.57 | 169.10% |
| 2012 | $5.42 | 81.45% |
| 2011 | $2.98 | -41.74% |
| 2010 | $5.12 | -30.00% |
| 2009 | $7.32 | 216.80% |
| 2008 | $2.31 | -77.31% |
| 2007 | $10.18 | -82.94% |
| 2006 | $59.69 | -52.39% |
| 2005 | $125.35 | 89.42% |
| 2004 | $66.18 | - |
Price of Take and Give. Needs compared to S&P500 (SPY/US500)
Take and Give. Needs currently the market.
View the most expensive stocks in the world.
