Take and Give. Needs4331 
$5.97-1.06%24h
-1.06%24h
Global rank21986
Market cap$77.48M
Change 7d1.20%
YTD Performance-28.12%
SP500 benchmarkUnderperform
P/E0.03
P/S0.24
Revenue$323.25M
Earnings$29.16M
Dividend yield-
Main Sector
Consumer Cyclical
Category
Take and Give. Needs (4331) Stock Price History
As for today 4331 price is $5.97, a decrease of -1.06% from yesterday.
The highest price of Take and Give. Needs is $159.74 on 2006-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Take and Give. Needs is $1.37 on 2009-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Take and Give. Needs from to 2024.
-
Value:-
Stock price history for Take and Give. Needs by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.89 | -6.16% |
| 2023 | $8.41 | -17.36% |
| 2022 | $10.18 | 48.60% |
| 2021 | $6.85 | 74.19% |
| 2020 | $3.93 | -55.61% |
| 2019 | $8.86 | -27.82% |
| 2018 | $12.28 | 50.22% |
| 2017 | $8.17 | 57.67% |
| 2016 | $5.18 | -0.14% |
| 2015 | $5.19 | -25.41% |
| 2014 | $6.96 | -57.21% |
| 2013 | $16.26 | 169.10% |
| 2012 | $6.04 | 81.45% |
| 2011 | $3.33 | -41.74% |
| 2010 | $5.72 | -30.00% |
| 2009 | $8.16 | 216.80% |
| 2008 | $2.58 | -77.31% |
| 2007 | $11.36 | -82.94% |
| 2006 | $66.59 | -52.39% |
| 2005 | $139.86 | 89.42% |
| 2004 | $73.83 | - |
Price of Take and Give. Needs compared to S&P500 (SPY/US500)
Take and Give. Needs currently underperform the market.
View the most expensive stocks in the world.
