Takamisawa Cybernetics Company6424 
$7.14-0.88%24h
-0.88%24h
Global rank27788
Market cap$31.39M
Change 7d-2.78%
YTD Performance-3.06%
SP500 benchmarkUnderperform
P/E0.07
P/S0.42
Revenue$75.40M
Earnings$3.17M
Dividend yield-
Main Sector
Technology
Takamisawa Cybernetics Company (6424) Stock Price History
As for today 6424 price is $7.14, a decrease of -0.88% from yesterday.
The highest price of Takamisawa Cybernetics Company is $26.60 on 2005-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Takamisawa Cybernetics Company is $2.08 on 2009-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Takamisawa Cybernetics Company from to 2024.
-
Value:-
Stock price history for Takamisawa Cybernetics Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.42 | 44.96% |
| 2023 | $7.19 | 9.67% |
| 2022 | $6.55 | 26.67% |
| 2021 | $5.17 | -19.58% |
| 2020 | $6.43 | -33.33% |
| 2019 | $9.65 | -6.92% |
| 2018 | $10.37 | 48.04% |
| 2017 | $7.00 | 35.56% |
| 2016 | $5.17 | 24.83% |
| 2015 | $4.14 | 3.89% |
| 2014 | $3.98 | -3.08% |
| 2013 | $4.11 | 48.98% |
| 2012 | $2.76 | 12.64% |
| 2011 | $2.45 | -13.86% |
| 2010 | $2.84 | 28.66% |
| 2009 | $2.21 | -52.42% |
| 2008 | $4.64 | -31.96% |
| 2007 | $6.83 | -53.81% |
| 2006 | $14.78 | 47.89% |
| 2005 | $9.99 | 82.05% |
| 2004 | $5.49 | -15.77% |
| 2003 | $6.52 | 101.30% |
| 2002 | $3.24 | -37.67% |
| 2001 | $5.19 | 6.65% |
| 2000 | $4.87 | - |
Price of Takamisawa Cybernetics Company compared to S&P500 (SPY/US500)
Takamisawa Cybernetics Company currently underperform the market.
View the most expensive stocks in the world.
