Takamisawa Cybernetics Company6424 
$6.81-0.93%24h
-0.93%24h
Global rank25830
Market cap$29.95M
Change 7d2.98%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Takamisawa Cybernetics Company (6424) Stock Price History
As for today 6424 price is $6.81, a decrease of -0.93% from yesterday.
The highest price of Takamisawa Cybernetics Company is $24.05 on 2005-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Takamisawa Cybernetics Company is $1.88 on 2009-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Takamisawa Cybernetics Company from to 2025.
-
Value:-
Stock price history for Takamisawa Cybernetics Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $9.42 | 44.96% |
| 2023 | $6.50 | 9.67% |
| 2022 | $5.92 | 26.67% |
| 2021 | $4.68 | -19.58% |
| 2020 | $5.82 | -33.33% |
| 2019 | $8.72 | -6.92% |
| 2018 | $9.37 | 48.04% |
| 2017 | $6.33 | 35.56% |
| 2016 | $4.67 | 24.83% |
| 2015 | $3.74 | 3.89% |
| 2014 | $3.60 | -3.08% |
| 2013 | $3.72 | 48.98% |
| 2012 | $2.49 | 12.64% |
| 2011 | $2.21 | -13.86% |
| 2010 | $2.57 | 28.66% |
| 2009 | $2.00 | -52.42% |
| 2008 | $4.20 | -31.96% |
| 2007 | $6.17 | -53.81% |
| 2006 | $13.36 | 47.89% |
| 2005 | $9.04 | 82.05% |
| 2004 | $4.96 | -15.77% |
| 2003 | $5.89 | 101.30% |
| 2002 | $2.93 | -37.67% |
| 2001 | $4.70 | 6.65% |
| 2000 | $4.40 | - |
Price of Takamisawa Cybernetics Company compared to S&P500 (SPY/US500)
Takamisawa Cybernetics Company currently the market.
View the most expensive stocks in the world.
