Taiyo Bussan Kaisha9941 
$5.48-0.23%24h
-0.23%24h
Global rank30030
Market cap$10.59M
Change 7d-1.49%
YTD Performance-
SP500 benchmark
P/E0
P/S0.08
Revenue$127.41M
Earnings$741.05K
Dividend yield-
Main Sector
Consumer Defensive
Taiyo Bussan Kaisha (9941) Stock Price History
As for today 9941 price is $5.48, a decrease of -0.23% from yesterday.
The highest price of Taiyo Bussan Kaisha is $28.19 on 2007-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Taiyo Bussan Kaisha is $1.86 on 2020-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Taiyo Bussan Kaisha from to 2025.
-
Value:-
Stock price history for Taiyo Bussan Kaisha by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.82 | 9.06% |
| 2023 | $5.34 | -10.74% |
| 2022 | $5.98 | -23.89% |
| 2021 | $7.86 | 218.30% |
| 2020 | $2.47 | -28.28% |
| 2019 | $3.44 | -3.22% |
| 2018 | $3.56 | -38.10% |
| 2017 | $5.75 | -1.85% |
| 2016 | $5.85 | -45.56% |
| 2015 | $10.75 | 29.01% |
| 2014 | $8.34 | -55.59% |
| 2013 | $18.77 | 375.81% |
| 2012 | $3.95 | -4.62% |
| 2011 | $4.14 | 25.00% |
| 2010 | $3.31 | -55.17% |
| 2009 | $7.38 | -11.45% |
| 2008 | $8.34 | -39.07% |
| 2007 | $13.68 | -28.33% |
| 2006 | $19.09 | -19.79% |
| 2005 | $23.80 | 60.52% |
| 2004 | $14.83 | 14.22% |
| 2003 | $12.98 | 13.33% |
| 2002 | $11.45 | 5.88% |
| 2001 | $10.82 | -3.95% |
| 2000 | $11.26 | - |
Price of Taiyo Bussan Kaisha compared to S&P500 (SPY/US500)
Taiyo Bussan Kaisha currently the market.
View the most expensive stocks in the world.
