Taiyo Bussan Kaisha9941 
$7.07-0.10%24h
-0.10%24h
Global rank31662
Market cap$13.67M
Change 7d-0.10%
YTD Performance20.26%
SP500 benchmarkOutperform
P/E0
P/S0.10
Revenue$140.37M
Earnings$816.37K
Dividend yield-
Main Sector
Consumer Defensive
Taiyo Bussan Kaisha (9941) Stock Price History
As for today 9941 price is $7.07, a decrease of -0.10% from yesterday.
The highest price of Taiyo Bussan Kaisha is $31.05 on 2007-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Taiyo Bussan Kaisha is $2.05 on 2020-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Taiyo Bussan Kaisha from to 2024.
-
Value:-
Stock price history for Taiyo Bussan Kaisha by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.41 | 9.06% |
| 2023 | $5.88 | -10.74% |
| 2022 | $6.59 | -23.89% |
| 2021 | $8.66 | 218.30% |
| 2020 | $2.72 | -28.28% |
| 2019 | $3.79 | -3.22% |
| 2018 | $3.92 | -38.10% |
| 2017 | $6.33 | -1.85% |
| 2016 | $6.45 | -45.56% |
| 2015 | $11.85 | 29.01% |
| 2014 | $9.18 | -55.59% |
| 2013 | $20.68 | 375.81% |
| 2012 | $4.35 | -4.62% |
| 2011 | $4.56 | 25.00% |
| 2010 | $3.65 | -55.17% |
| 2009 | $8.13 | -11.45% |
| 2008 | $9.18 | -39.07% |
| 2007 | $15.07 | -28.33% |
| 2006 | $21.03 | -19.79% |
| 2005 | $26.22 | 60.52% |
| 2004 | $16.33 | 14.22% |
| 2003 | $14.30 | 13.33% |
| 2002 | $12.62 | 5.88% |
| 2001 | $11.92 | -3.95% |
| 2000 | $12.41 | - |
Price of Taiyo Bussan Kaisha compared to S&P500 (SPY/US500)
Taiyo Bussan Kaisha currently outperform the market.
View the most expensive stocks in the world.
