Taiheiyo Cement Corporation5233 
$22.680.39%24h
0.39%24h
Global rank4229
Market cap$2.63B
Change 7d-5.99%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Taiheiyo Cement Corporation (5233) Stock Price History
As for today 5233 price is $22.68, a increase of 0.39% from yesterday.
The highest price of Taiheiyo Cement Corporation is $37.80 on 2006-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Taiheiyo Cement Corporation is $3.31 on 2009-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Taiheiyo Cement Corporation from to 2025.
-
Value:-
Stock price history for Taiheiyo Cement Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $19.64 | 6.23% |
| 2023 | $18.49 | 41.27% |
| 2022 | $13.09 | -9.50% |
| 2021 | $14.46 | -11.87% |
| 2020 | $16.41 | -19.78% |
| 2019 | $20.46 | -5.30% |
| 2018 | $21.60 | -30.22% |
| 2017 | $30.96 | 31.49% |
| 2016 | $23.54 | 4.52% |
| 2015 | $22.53 | -6.60% |
| 2014 | $24.12 | -6.19% |
| 2013 | $25.71 | 71.19% |
| 2012 | $15.02 | 60.54% |
| 2011 | $9.35 | 41.35% |
| 2010 | $6.62 | -1.89% |
| 2009 | $6.74 | -37.65% |
| 2008 | $10.82 | -36.33% |
| 2007 | $16.99 | -42.70% |
| 2006 | $29.65 | -2.71% |
| 2005 | $30.48 | 87.84% |
| 2004 | $16.23 | -15.84% |
| 2003 | $19.28 | 102.00% |
| 2002 | $9.54 | -24.62% |
| 2001 | $12.66 | 1.53% |
| 2000 | $12.47 | - |
Price of Taiheiyo Cement Corporation compared to S&P500 (SPY/US500)
Taiheiyo Cement Corporation currently the market.
View the most expensive stocks in the world.
