Taiheiyo Cement Corporation5233 
$21.64-1.57%24h
-1.57%24h
Global rank4465
Market cap$2.53B
Change 7d-9.39%
YTD Performance4.16%
SP500 benchmarkUnderperform
P/E-0.08
P/S0.45
Revenue$5.69B
Earnings-$240.64M
Dividend yield-
Main Sector
Basic Materials
Taiheiyo Cement Corporation (5233) Stock Price History
As for today 5233 price is $21.64, a decrease of -1.57% from yesterday.
The highest price of Taiheiyo Cement Corporation is $41.75 on 2006-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Taiheiyo Cement Corporation is $3.65 on 2009-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Taiheiyo Cement Corporation from to 2024.
-
Value:-
Stock price history for Taiheiyo Cement Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $21.70 | 6.23% |
| 2023 | $20.42 | 41.27% |
| 2022 | $14.46 | -9.50% |
| 2021 | $15.97 | -11.87% |
| 2020 | $18.13 | -19.78% |
| 2019 | $22.60 | -5.30% |
| 2018 | $23.86 | -30.22% |
| 2017 | $34.19 | 31.49% |
| 2016 | $26.00 | 4.52% |
| 2015 | $24.88 | -6.60% |
| 2014 | $26.64 | -6.19% |
| 2013 | $28.39 | 71.19% |
| 2012 | $16.59 | 60.54% |
| 2011 | $10.33 | 41.35% |
| 2010 | $7.31 | -1.89% |
| 2009 | $7.45 | -37.65% |
| 2008 | $11.95 | -36.33% |
| 2007 | $18.77 | -42.70% |
| 2006 | $32.75 | -2.71% |
| 2005 | $33.66 | 87.84% |
| 2004 | $17.92 | -15.84% |
| 2003 | $21.30 | 102.00% |
| 2002 | $10.54 | -24.62% |
| 2001 | $13.99 | 1.53% |
| 2000 | $13.78 | - |
Price of Taiheiyo Cement Corporation compared to S&P500 (SPY/US500)
Taiheiyo Cement Corporation currently underperform the market.
View the most expensive stocks in the world.
