Tabcorp HoldingsTAH 
$0.29-1.72%24h
-1.72%24h
Global rank9858
Market cap$655.86M
Change 7d12.50%
YTD Performance-48.18%
SP500 benchmarkUnderperform
P/E9.97
P/S0.40
Revenue$1.65B
Earnings$44.99M
Dividend yield-
Main Sector
Consumer Cyclical
Tabcorp Holdings (TAH) Stock Price History
As for today TAH price is $0.29, a decrease of -1.72% from yesterday.
The highest price of Tabcorp Holdings is $5.95 on 2007-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Tabcorp Holdings is $0.46 on 2023-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Tabcorp Holdings from to 2024.
-
Value:-
Stock price history for Tabcorp Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4972532676643303 | -11.98% |
| 2023 | $0.5649067734690011 | -22.33% |
| 2022 | $0.727275187400211 | -78.59% |
| 2021 | $3.40 | 28.72% |
| 2020 | $2.64 | -13.91% |
| 2019 | $3.06 | 5.59% |
| 2018 | $2.90 | -23.12% |
| 2017 | $3.78 | 16.01% |
| 2016 | $3.25 | 2.12% |
| 2015 | $3.19 | 15.40% |
| 2014 | $2.76 | 14.33% |
| 2013 | $2.42 | 19.02% |
| 2012 | $2.03 | 11.72% |
| 2011 | $1.82 | -20.32% |
| 2010 | $2.28 | 3.54% |
| 2009 | $2.20 | -0.57% |
| 2008 | $2.21 | -52.71% |
| 2007 | $4.68 | -12.28% |
| 2006 | $5.34 | 8.22% |
| 2005 | $4.93 | -9.95% |
| 2004 | $5.48 | 53.96% |
| 2003 | $3.56 | 5.45% |
| 2002 | $3.37 | 8.23% |
| 2001 | $3.12 | -10.33% |
| 2000 | $3.48 | 6.40% |
| 1999 | $3.27 | -3.47% |
| 1998 | $3.38 | 57.13% |
| 1997 | $2.15 | 20.14% |
| 1996 | $1.79 | 47.40% |
| 1995 | $1.22 | 76.96% |
| 1994 | $0.687400211078938 | - |
Price of Tabcorp Holdings compared to S&P500 (SPY/US500)
Tabcorp Holdings currently underperform the market.
View the most expensive stocks in the world.
