Sysmex Corporation6869 
$18.670.00%24h
0.00%24h
Global rank3192
Market cap$3.91B
Change 7d-8.56%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Sysmex Corporation (6869) Stock Price History
As for today 6869 price is $18.67, a decrease of 0.00% from yesterday.
The highest price of Sysmex Corporation is $100.06 on 2021-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sysmex Corporation is $1.59 on 2003-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sysmex Corporation from to 2025.
-
Value:-
Stock price history for Sysmex Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $52.15 | 4.30% |
| 2023 | $50.00 | -1.75% |
| 2022 | $50.89 | -48.57% |
| 2021 | $98.95 | 25.40% |
| 2020 | $78.90 | 66.47% |
| 2019 | $47.40 | 41.19% |
| 2018 | $33.57 | -40.52% |
| 2017 | $56.44 | 31.02% |
| 2016 | $43.08 | -13.54% |
| 2015 | $49.82 | 45.27% |
| 2014 | $34.30 | 73.59% |
| 2013 | $19.76 | 56.62% |
| 2012 | $12.61 | 58.09% |
| 2011 | $7.98 | -10.91% |
| 2010 | $8.96 | 16.08% |
| 2009 | $7.72 | 49.23% |
| 2008 | $5.17 | -31.87% |
| 2007 | $7.59 | 2.36% |
| 2006 | $7.41 | 3.56% |
| 2005 | $7.16 | 87.11% |
| 2004 | $3.83 | 130.70% |
| 2003 | $1.66 | -14.02% |
| 2002 | $1.93 | -0.41% |
| 2001 | $1.94 | - |
Price of Sysmex Corporation compared to S&P500 (SPY/US500)
Sysmex Corporation currently the market.
View the most expensive stocks in the world.
