Sysmex Corporation6869 
$19.55-1.13%24h
-1.13%24h
Global rank3225
Market cap$4.09B
Change 7d0.32%
YTD Performance-64.24%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Sysmex Corporation (6869) Stock Price History
As for today 6869 price is $19.55, a decrease of -1.13% from yesterday.
The highest price of Sysmex Corporation is $110.23 on 2021-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sysmex Corporation is $1.75 on 2003-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sysmex Corporation from to 2024.
-
Value:-
Stock price history for Sysmex Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $57.45 | 4.30% |
| 2023 | $55.08 | -1.75% |
| 2022 | $56.07 | -48.57% |
| 2021 | $109.00 | 25.40% |
| 2020 | $86.92 | 66.47% |
| 2019 | $52.22 | 41.19% |
| 2018 | $36.98 | -40.52% |
| 2017 | $62.18 | 31.02% |
| 2016 | $47.46 | -13.54% |
| 2015 | $54.89 | 45.27% |
| 2014 | $37.78 | 73.59% |
| 2013 | $21.77 | 56.62% |
| 2012 | $13.90 | 58.09% |
| 2011 | $8.79 | -10.91% |
| 2010 | $9.87 | 16.08% |
| 2009 | $8.50 | 49.23% |
| 2008 | $5.70 | -31.87% |
| 2007 | $8.36 | 2.36% |
| 2006 | $8.17 | 3.56% |
| 2005 | $7.89 | 87.11% |
| 2004 | $4.21 | 130.70% |
| 2003 | $1.83 | -14.02% |
| 2002 | $2.12 | -0.41% |
| 2001 | $2.13 | - |
Price of Sysmex Corporation compared to S&P500 (SPY/US500)
Sysmex Corporation currently underperform the market.
View the most expensive stocks in the world.
