Sysmex Corporation6869 
$19.67-1.32%24h
-1.32%24h
Global rank3199
Market cap$4.12B
Change 7d4.37%
YTD Performance-64.49%
SP500 benchmarkUnderperform
P/E0.09
P/S1.41
Revenue$2.91B
Earnings$324.66M
Dividend yield-
Main Sector
Healthcare
Sysmex Corporation (6869) Stock Price History
As for today 6869 price is $19.67, a decrease of -1.32% from yesterday.
The highest price of Sysmex Corporation is $111.65 on 2021-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sysmex Corporation is $1.78 on 2003-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sysmex Corporation from to 2024.
-
Value:-
Stock price history for Sysmex Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $58.19 | 4.30% |
| 2023 | $55.79 | -1.75% |
| 2022 | $56.79 | -48.57% |
| 2021 | $110.41 | 25.40% |
| 2020 | $88.04 | 66.47% |
| 2019 | $52.89 | 41.19% |
| 2018 | $37.46 | -40.52% |
| 2017 | $62.98 | 31.02% |
| 2016 | $48.07 | -13.54% |
| 2015 | $55.60 | 45.27% |
| 2014 | $38.27 | 73.59% |
| 2013 | $22.05 | 56.62% |
| 2012 | $14.08 | 58.09% |
| 2011 | $8.90 | -10.91% |
| 2010 | $9.99 | 16.08% |
| 2009 | $8.61 | 49.23% |
| 2008 | $5.77 | -31.87% |
| 2007 | $8.47 | 2.36% |
| 2006 | $8.27 | 3.56% |
| 2005 | $7.99 | 87.11% |
| 2004 | $4.27 | 130.70% |
| 2003 | $1.85 | -14.02% |
| 2002 | $2.15 | -0.41% |
| 2001 | $2.16 | - |
Price of Sysmex Corporation compared to S&P500 (SPY/US500)
Sysmex Corporation currently underperform the market.
View the most expensive stocks in the world.
