Stock data
Swedbank AB$20.61
SWED.A 
-1.91% • 24 H
-1.91% • 24 HDividend Yield:4.5%
Global Rank#758
Market Cap$23.18B
YTD Performance6.40%
P/E0
Revenue$6.89B
Change 7d0.37%
SP500 BenchmarkUnderperform
Country🇸🇪 Sweden
P/S3.36
Earnings$3.26B
Dividend Yield:4.5%
Main Sector
Financial Services
Swedbank AB (SWED.A) Stock Price History
As for today SWED.A price is $20.61, a decrease of -1.91% from yesterday.
The highest price of Swedbank AB is $22.49 on 2007-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Swedbank AB is $1.40 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Swedbank AB from to 2024.
-
Value:-
Stock price history for Swedbank AB by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $20.61 | 6.25% |
| 2023 | $19.40 | 14.66% |
| 2022 | $16.92 | -2.64% |
| 2021 | $17.37 | 26.35% |
| 2020 | $13.75 | 3.35% |
| 2019 | $13.30 | -29.48% |
| 2018 | $18.87 | -0.08% |
| 2017 | $18.88 | -10.17% |
| 2016 | $21.02 | 17.74% |
| 2015 | $17.85 | -4.30% |
| 2014 | $18.65 | 8.01% |
| 2013 | $17.27 | 42.52% |
| 2012 | $12.12 | 42.46% |
| 2011 | $8.51 | -4.96% |
| 2010 | $8.95 | 32.11% |
| 2009 | $6.77 | 93.32% |
| 2008 | $3.50 | -75.74% |
| 2007 | $14.44 | -26.36% |
| 2006 | $19.61 | 14.78% |
| 2005 | $17.09 | 30.82% |
| 2004 | $13.06 | 16.96% |
| 2003 | $11.17 | 37.38% |
| 2002 | $8.13 | -20.77% |
| 2001 | $10.26 | -10.03% |
| 2000 | $11.40 | - |
Price of Swedbank AB compared to S&P500 (SPY/US500)
Swedbank AB currently underperform the market.
View the most expensive stocks in the world.
