Suzumo Machinery Company6405 
$11.105.68%24h
5.68%24h
Global rank19257
Market cap$143.36M
Change 7d18.41%
YTD Performance56.46%
SP500 benchmarkOutperform
P/E0.17
P/S1.50
Revenue$95.53M
Earnings$5.89M
Dividend yield-
Main Sector
Industrials
Suzumo Machinery Company (6405) Stock Price History
As for today 6405 price is $11.10, a increase of 5.68% from yesterday.
The highest price of Suzumo Machinery Company is $21.90 on 2017-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Suzumo Machinery Company is $1.87 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Suzumo Machinery Company from to 2024.
-
Value:-
Stock price history for Suzumo Machinery Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.43 | 4.91% |
| 2023 | $7.09 | -12.38% |
| 2022 | $8.09 | -34.09% |
| 2021 | $12.27 | 15.59% |
| 2020 | $10.61 | -10.10% |
| 2019 | $11.81 | 61.77% |
| 2018 | $7.30 | -59.65% |
| 2017 | $18.09 | 58.66% |
| 2016 | $11.40 | 48.43% |
| 2015 | $7.68 | 5.15% |
| 2014 | $7.31 | 6.41% |
| 2013 | $6.87 | 52.08% |
| 2012 | $4.51 | 35.28% |
| 2011 | $3.34 | 1.62% |
| 2010 | $3.28 | 7.14% |
| 2009 | $3.06 | 19.08% |
| 2008 | $2.57 | -27.50% |
| 2007 | $3.55 | -18.37% |
| 2006 | $4.35 | -22.88% |
| 2005 | $5.64 | 3.59% |
| 2004 | $5.44 | 67.27% |
| 2003 | $3.25 | - |
Price of Suzumo Machinery Company compared to S&P500 (SPY/US500)
Suzumo Machinery Company currently outperform the market.
View the most expensive stocks in the world.
