Suzumo Machinery Company6405 
$11.88-0.11%24h
-0.11%24h
Global rank17667
Market cap$153.56M
Change 7d7.67%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Suzumo Machinery Company (6405) Stock Price History
As for today 6405 price is $11.88, a decrease of -0.11% from yesterday.
The highest price of Suzumo Machinery Company is $19.63 on 2017-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Suzumo Machinery Company is $1.68 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Suzumo Machinery Company from to 2025.
-
Value:-
Stock price history for Suzumo Machinery Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.66 | 4.91% |
| 2023 | $6.35 | -12.38% |
| 2022 | $7.25 | -34.09% |
| 2021 | $11.00 | 15.59% |
| 2020 | $9.51 | -10.10% |
| 2019 | $10.58 | 61.77% |
| 2018 | $6.54 | -59.65% |
| 2017 | $16.21 | 58.66% |
| 2016 | $10.22 | 48.43% |
| 2015 | $6.88 | 5.15% |
| 2014 | $6.55 | 6.41% |
| 2013 | $6.15 | 52.08% |
| 2012 | $4.05 | 35.28% |
| 2011 | $2.99 | 1.62% |
| 2010 | $2.94 | 7.14% |
| 2009 | $2.75 | 19.08% |
| 2008 | $2.31 | -27.50% |
| 2007 | $3.18 | -18.37% |
| 2006 | $3.90 | -22.88% |
| 2005 | $5.05 | 3.59% |
| 2004 | $4.88 | 67.27% |
| 2003 | $2.92 | - |
Price of Suzumo Machinery Company compared to S&P500 (SPY/US500)
Suzumo Machinery Company currently the market.
View the most expensive stocks in the world.
