SunOptaSTKL 
$6.882.92%24h
2.92%24h
Global rank8898
Market cap$795.11M
Change 7d2.92%
YTD Performance27.08%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Category
SunOpta (STKL) Stock Price History
As for today STKL price is $6.88, a increase of 2.92% from yesterday.
The highest price of SunOpta is $17.07 on 2021-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of SunOpta is $0.06 on 1994-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of SunOpta from to 2024.
-
Value:-
Stock price history for SunOpta by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.11 | 11.70% |
| 2023 | $5.47 | -35.19% |
| 2022 | $8.44 | 21.44% |
| 2021 | $6.95 | -40.45% |
| 2020 | $11.67 | 366.80% |
| 2019 | $2.50 | -35.40% |
| 2018 | $3.87 | -50.06% |
| 2017 | $7.75 | 9.93% |
| 2016 | $7.05 | 3.07% |
| 2015 | $6.84 | -42.28% |
| 2014 | $11.85 | 18.38% |
| 2013 | $10.01 | 77.80% |
| 2012 | $5.63 | 16.80% |
| 2011 | $4.82 | -38.36% |
| 2010 | $7.82 | 132.74% |
| 2009 | $3.36 | 114.01% |
| 2008 | $1.57 | -88.24% |
| 2007 | $13.35 | 51.70% |
| 2006 | $8.80 | 67.30% |
| 2005 | $5.26 | -26.74% |
| 2004 | $7.18 | -22.21% |
| 2003 | $9.23 | 193.02% |
| 2002 | $3.15 | 45.16% |
| 2001 | $2.17 | 50.96% |
| 2000 | $1.44 | 76.92% |
| 1999 | $0.8125 | 36.84% |
| 1998 | $0.59375 | -66.07% |
| 1997 | $1.75 | 47.37% |
| 1996 | $1.19 | -17.39% |
| 1995 | $1.44 | 1433.33% |
| 1994 | $0.09375 | -83.33% |
| 1993 | $0.5625 | -47.06% |
| 1992 | $1.06 | -15.00% |
| 1991 | $1.25 | -9.09% |
| 1990 | $1.38 | -31.25% |
| 1989 | $2.00 | -30.43% |
| 1988 | $2.88 | 53.33% |
| 1987 | $1.88 | -50.00% |
| 1986 | $3.75 | - |
Price of SunOpta compared to S&P500 (SPY/US500)
SunOpta currently outperform the market.
View the most expensive stocks in the world.
