Sumitomo Rubber Industries5110 
$11.33-1.88%24h
-1.88%24h
Global rank4026
Market cap$2.98B
Change 7d1.36%
YTD Performance14.14%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Sumitomo Rubber Industries (5110) Stock Price History
As for today 5110 price is $11.33, a decrease of -1.88% from yesterday.
The highest price of Sumitomo Rubber Industries is $14.95 on 2015-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sumitomo Rubber Industries is $2.59 on 2002-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sumitomo Rubber Industries from to 2024.
-
Value:-
Stock price history for Sumitomo Rubber Industries by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $11.13 | 12.43% |
| 2023 | $9.90 | 32.99% |
| 2022 | $7.45 | -1.71% |
| 2021 | $7.58 | 32.13% |
| 2020 | $5.73 | -33.66% |
| 2019 | $8.64 | 2.85% |
| 2018 | $8.40 | -37.98% |
| 2017 | $13.55 | 12.93% |
| 2016 | $12.00 | 17.39% |
| 2015 | $10.22 | -12.17% |
| 2014 | $11.64 | 20.48% |
| 2013 | $9.66 | 44.35% |
| 2012 | $6.69 | 12.01% |
| 2011 | $5.97 | 8.96% |
| 2010 | $5.48 | 5.74% |
| 2009 | $5.18 | 3.48% |
| 2008 | $5.01 | -23.65% |
| 2007 | $6.56 | -33.96% |
| 2006 | $9.94 | -8.51% |
| 2005 | $10.86 | 75.18% |
| 2004 | $6.20 | 64.49% |
| 2003 | $3.77 | 22.22% |
| 2002 | $3.08 | -2.25% |
| 2001 | $3.15 | - |
Price of Sumitomo Rubber Industries compared to S&P500 (SPY/US500)
Sumitomo Rubber Industries currently underperform the market.
View the most expensive stocks in the world.
