Sumitomo Rubber Industries5110 
$10.681.77%24h
1.77%24h
Global rank4158
Market cap$2.81B
Change 7d1.70%
YTD Performance-0.75%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Sumitomo Rubber Industries (5110) Stock Price History
As for today 5110 price is $10.68, a increase of 1.77% from yesterday.
The highest price of Sumitomo Rubber Industries is $16.21 on 2015-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sumitomo Rubber Industries is $2.80 on 2002-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sumitomo Rubber Industries from to 2024.
-
Value:-
Stock price history for Sumitomo Rubber Industries by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $12.07 | 12.43% |
| 2023 | $10.74 | 32.99% |
| 2022 | $8.08 | -1.71% |
| 2021 | $8.22 | 32.13% |
| 2020 | $6.22 | -33.66% |
| 2019 | $9.37 | 2.85% |
| 2018 | $9.11 | -37.98% |
| 2017 | $14.69 | 12.93% |
| 2016 | $13.01 | 17.39% |
| 2015 | $11.08 | -12.17% |
| 2014 | $12.62 | 20.48% |
| 2013 | $10.47 | 44.35% |
| 2012 | $7.26 | 12.01% |
| 2011 | $6.48 | 8.96% |
| 2010 | $5.94 | 5.74% |
| 2009 | $5.62 | 3.48% |
| 2008 | $5.43 | -23.65% |
| 2007 | $7.12 | -33.96% |
| 2006 | $10.77 | -8.51% |
| 2005 | $11.78 | 75.18% |
| 2004 | $6.72 | 64.49% |
| 2003 | $4.09 | 22.22% |
| 2002 | $3.34 | -2.25% |
| 2001 | $3.42 | - |
Price of Sumitomo Rubber Industries compared to S&P500 (SPY/US500)
Sumitomo Rubber Industries currently underperform the market.
View the most expensive stocks in the world.
