Sumitomo Riko Company5191 
$10.19-1.96%24h
-1.96%24h
Global rank7489
Market cap$1.06B
Change 7d0.75%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Sumitomo Riko Company (5191) Stock Price History
As for today 5191 price is $10.19, a decrease of -1.96% from yesterday.
The highest price of Sumitomo Riko Company is $15.62 on 2007-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sumitomo Riko Company is $3.04 on 2020-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sumitomo Riko Company from to 2025.
-
Value:-
Stock price history for Sumitomo Riko Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.93 | 3.13% |
| 2023 | $6.72 | 74.26% |
| 2022 | $3.86 | 2.02% |
| 2021 | $3.78 | -2.30% |
| 2020 | $3.87 | -38.59% |
| 2019 | $6.30 | 8.67% |
| 2018 | $5.80 | -24.46% |
| 2017 | $7.67 | 5.05% |
| 2016 | $7.30 | 13.33% |
| 2015 | $6.45 | 11.44% |
| 2014 | $5.78 | -11.58% |
| 2013 | $6.54 | 18.84% |
| 2012 | $5.50 | 1.41% |
| 2011 | $5.43 | -24.11% |
| 2010 | $7.15 | 17.45% |
| 2009 | $6.09 | 30.03% |
| 2008 | $4.68 | -61.69% |
| 2007 | $12.22 | -5.14% |
| 2006 | $12.89 | 16.25% |
| 2005 | $11.08 | 17.54% |
| 2004 | $9.43 | -2.63% |
| 2003 | $9.68 | 49.66% |
| 2002 | $6.47 | 24.33% |
| 2001 | $5.21 | - |
Price of Sumitomo Riko Company compared to S&P500 (SPY/US500)
Sumitomo Riko Company currently the market.
View the most expensive stocks in the world.
