Sumitomo Realty & Development8830 
$30.35-0.62%24h
-0.62%24h
Global rank1116
Market cap$14.39B
Change 7d3.14%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Sumitomo Realty & Development (8830) Stock Price History
As for today 8830 price is $30.35, a decrease of -0.62% from yesterday.
The highest price of Sumitomo Realty & Development is $34.42 on 2013-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sumitomo Realty & Development is $1.92 on 2000-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sumitomo Realty & Development from to 2025.
-
Value:-
Stock price history for Sumitomo Realty & Development by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $28.77 | 7.80% |
| 2023 | $26.69 | 34.38% |
| 2022 | $19.86 | -7.74% |
| 2021 | $21.53 | 6.35% |
| 2020 | $20.24 | -16.55% |
| 2019 | $24.26 | -5.32% |
| 2018 | $25.62 | 8.72% |
| 2017 | $23.56 | 19.22% |
| 2016 | $19.76 | -10.62% |
| 2015 | $22.11 | -15.89% |
| 2014 | $26.29 | -21.00% |
| 2013 | $33.28 | 83.70% |
| 2012 | $18.12 | 111.20% |
| 2011 | $8.58 | -30.48% |
| 2010 | $12.34 | 11.50% |
| 2009 | $11.07 | 32.34% |
| 2008 | $8.36 | -52.48% |
| 2007 | $17.59 | -27.62% |
| 2006 | $24.31 | 48.93% |
| 2005 | $16.32 | 91.99% |
| 2004 | $8.50 | 41.53% |
| 2003 | $6.01 | 95.45% |
| 2002 | $3.07 | -19.50% |
| 2001 | $3.82 | 4.35% |
| 2000 | $3.66 | - |
Price of Sumitomo Realty & Development compared to S&P500 (SPY/US500)
Sumitomo Realty & Development currently the market.
View the most expensive stocks in the world.
