Sumitomo Realty & Development8830 
$32.67-0.09%24h
-0.09%24h
Global rank1089
Market cap$15.49B
Change 7d-1.12%
YTD Performance11.59%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Sumitomo Realty & Development (8830) Stock Price History
As for today 8830 price is $32.67, a decrease of -0.09% from yesterday.
The highest price of Sumitomo Realty & Development is $37.92 on 2013-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sumitomo Realty & Development is $2.12 on 2000-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sumitomo Realty & Development from to 2024.
-
Value:-
Stock price history for Sumitomo Realty & Development by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $31.69 | 7.80% |
| 2023 | $29.40 | 34.38% |
| 2022 | $21.88 | -7.74% |
| 2021 | $23.71 | 6.35% |
| 2020 | $22.30 | -16.55% |
| 2019 | $26.72 | -5.32% |
| 2018 | $28.22 | 8.72% |
| 2017 | $25.96 | 19.22% |
| 2016 | $21.77 | -10.62% |
| 2015 | $24.36 | -15.89% |
| 2014 | $28.96 | -21.00% |
| 2013 | $36.66 | 83.70% |
| 2012 | $19.96 | 111.20% |
| 2011 | $9.45 | -30.48% |
| 2010 | $13.59 | 11.50% |
| 2009 | $12.19 | 32.34% |
| 2008 | $9.21 | -52.48% |
| 2007 | $19.38 | -27.62% |
| 2006 | $26.78 | 48.93% |
| 2005 | $17.98 | 91.99% |
| 2004 | $9.37 | 41.53% |
| 2003 | $6.62 | 95.45% |
| 2002 | $3.39 | -19.50% |
| 2001 | $4.21 | 4.35% |
| 2000 | $4.03 | - |
Price of Sumitomo Realty & Development compared to S&P500 (SPY/US500)
Sumitomo Realty & Development currently underperform the market.
View the most expensive stocks in the world.
