Sumitomo Osaka Cement5232 
$26.75-0.03%24h
-0.03%24h
Global rank8235
Market cap$917.43M
Change 7d1.62%
YTD Performance-0.32%
SP500 benchmarkUnderperform
P/E-0.16
P/S0.63
Revenue$1.45B
Earnings-$39.89M
Dividend yield-
Main Sector
Basic Materials
Sumitomo Osaka Cement (5232) Stock Price History
As for today 5232 price is $26.75, a decrease of -0.03% from yesterday.
The highest price of Sumitomo Osaka Cement is $46.22 on 2000-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sumitomo Osaka Cement is $8.31 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sumitomo Osaka Cement from to 2024.
-
Value:-
Stock price history for Sumitomo Osaka Cement by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $25.04 | -4.93% |
| 2023 | $26.34 | 13.98% |
| 2022 | $23.11 | -7.92% |
| 2021 | $25.10 | 17.25% |
| 2020 | $21.40 | -36.86% |
| 2019 | $33.90 | 5.88% |
| 2018 | $32.02 | -16.94% |
| 2017 | $38.55 | 23.13% |
| 2016 | $31.31 | -0.90% |
| 2015 | $31.59 | 28.99% |
| 2014 | $24.49 | -14.60% |
| 2013 | $28.68 | 29.07% |
| 2012 | $22.22 | 49.05% |
| 2011 | $14.91 | 14.13% |
| 2010 | $13.06 | 29.58% |
| 2009 | $10.08 | -37.44% |
| 2008 | $16.12 | 6.07% |
| 2007 | $15.19 | -44.99% |
| 2006 | $27.62 | 13.08% |
| 2005 | $24.42 | 37.05% |
| 2004 | $17.82 | 19.52% |
| 2003 | $14.91 | 34.62% |
| 2002 | $11.08 | -18.32% |
| 2001 | $13.56 | -50.00% |
| 2000 | $27.12 | - |
Price of Sumitomo Osaka Cement compared to S&P500 (SPY/US500)
Sumitomo Osaka Cement currently underperform the market.
View the most expensive stocks in the world.
