Sumitomo Mitsui Trust Holdings8309 
$23.811.22%24h
1.22%24h
Global rank989
Market cap$17.58B
Change 7d-
YTD Performance23.31%
SP500 benchmarkOutperform
P/E0.09
P/S2.20
Revenue$7.98B
Earnings$1.35B
Dividend yield-
Main Sector
Financial Services
Sumitomo Mitsui Trust Holdings (8309) Stock Price History
As for today 8309 price is $23.81, a increase of 1.22% from yesterday.
The highest price of Sumitomo Mitsui Trust Holdings is $130.88 on 2006-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sumitomo Mitsui Trust Holdings is $5.45 on 2001-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sumitomo Mitsui Trust Holdings from to 2024.
-
Value:-
Stock price history for Sumitomo Mitsui Trust Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $20.14 | 6.17% |
| 2023 | $18.97 | 17.96% |
| 2022 | $16.08 | 19.39% |
| 2021 | $13.47 | 20.96% |
| 2020 | $11.14 | -26.75% |
| 2019 | $15.20 | 7.83% |
| 2018 | $14.10 | -10.08% |
| 2017 | $15.68 | 6.93% |
| 2016 | $14.66 | -9.26% |
| 2015 | $16.16 | -0.47% |
| 2014 | $16.23 | -16.39% |
| 2013 | $19.42 | -7.97% |
| 2012 | $21.10 | 33.19% |
| 2011 | $15.84 | -32.94% |
| 2010 | $23.62 | 8.36% |
| 2009 | $21.80 | -27.67% |
| 2008 | $30.14 | -49.82% |
| 2007 | $60.08 | -37.26% |
| 2006 | $95.76 | -3.53% |
| 2005 | $99.26 | 38.28% |
| 2004 | $71.78 | 70.95% |
| 2003 | $41.99 | 210.36% |
| 2002 | $13.53 | 9.04% |
| 2001 | $12.41 | - |
Price of Sumitomo Mitsui Trust Holdings compared to S&P500 (SPY/US500)
Sumitomo Mitsui Trust Holdings currently outperform the market.
View the most expensive stocks in the world.
