Sumitomo Mitsui Trust Holdings8309 
$23.540.60%24h
0.60%24h
Global rank961
Market cap$17.10B
Change 7d-2.79%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Sumitomo Mitsui Trust Holdings (8309) Stock Price History
As for today 8309 price is $23.54, a increase of 0.60% from yesterday.
The highest price of Sumitomo Mitsui Trust Holdings is $118.80 on 2006-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sumitomo Mitsui Trust Holdings is $4.94 on 2001-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sumitomo Mitsui Trust Holdings from to 2025.
-
Value:-
Stock price history for Sumitomo Mitsui Trust Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $18.28 | 6.17% |
| 2023 | $17.22 | 17.96% |
| 2022 | $14.60 | 19.39% |
| 2021 | $12.23 | 20.96% |
| 2020 | $10.11 | -26.75% |
| 2019 | $13.80 | 7.83% |
| 2018 | $12.80 | -10.08% |
| 2017 | $14.23 | 6.93% |
| 2016 | $13.31 | -9.26% |
| 2015 | $14.67 | -0.47% |
| 2014 | $14.74 | -16.39% |
| 2013 | $17.63 | -7.97% |
| 2012 | $19.15 | 33.19% |
| 2011 | $14.38 | -32.94% |
| 2010 | $21.44 | 8.36% |
| 2009 | $19.79 | -27.67% |
| 2008 | $27.36 | -49.82% |
| 2007 | $54.53 | -37.26% |
| 2006 | $86.92 | -3.53% |
| 2005 | $90.10 | 38.28% |
| 2004 | $65.16 | 70.95% |
| 2003 | $38.12 | 210.36% |
| 2002 | $12.28 | 9.04% |
| 2001 | $11.26 | - |
Price of Sumitomo Mitsui Trust Holdings compared to S&P500 (SPY/US500)
Sumitomo Mitsui Trust Holdings currently the market.
View the most expensive stocks in the world.
