Sumitomo Mitsui Financial Group8316 
$61.650.51%24h
0.51%24h
Global rank194
Market cap$82.07B
Change 7d-1.89%
YTD Performance26.78%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Sumitomo Mitsui Financial Group (8316) Stock Price History
As for today 8316 price is $61.65, a increase of 0.51% from yesterday.
The highest price of Sumitomo Mitsui Financial Group is $97.44 on 2006-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sumitomo Mitsui Financial Group is $1.88 on 2002-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sumitomo Mitsui Financial Group from to 2024.
-
Value:-
Stock price history for Sumitomo Mitsui Financial Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $54.47 | 12.94% |
| 2023 | $48.23 | 29.91% |
| 2022 | $37.12 | 34.31% |
| 2021 | $27.64 | 23.68% |
| 2020 | $22.35 | -21.05% |
| 2019 | $28.31 | 10.78% |
| 2018 | $25.55 | -25.12% |
| 2017 | $34.12 | 9.15% |
| 2016 | $31.26 | -3.17% |
| 2015 | $32.29 | 5.28% |
| 2014 | $30.67 | -19.28% |
| 2013 | $37.99 | 74.00% |
| 2012 | $21.84 | 45.29% |
| 2011 | $15.03 | -25.86% |
| 2010 | $20.27 | 9.34% |
| 2009 | $18.54 | -29.65% |
| 2008 | $26.36 | -55.08% |
| 2007 | $58.67 | -31.39% |
| 2006 | $85.52 | -2.40% |
| 2005 | $87.62 | 67.79% |
| 2004 | $52.22 | 30.47% |
| 2003 | $40.03 | 53.91% |
| 2002 | $26.01 | -37.12% |
| 2001 | $41.36 | 46.04% |
| 2000 | $28.32 | - |
Price of Sumitomo Mitsui Financial Group compared to S&P500 (SPY/US500)
Sumitomo Mitsui Financial Group currently outperform the market.
View the most expensive stocks in the world.
