Sumitomo Mitsui Financial Group8316 
$23.811.30%24h
1.30%24h
Global rank543
Market cap$31.70B
Change 7d-3.31%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Sumitomo Mitsui Financial Group (8316) Stock Price History
As for today 8316 price is $23.81, a increase of 1.30% from yesterday.
The highest price of Sumitomo Mitsui Financial Group is $88.45 on 2006-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sumitomo Mitsui Financial Group is $1.71 on 2002-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sumitomo Mitsui Financial Group from to 2025.
-
Value:-
Stock price history for Sumitomo Mitsui Financial Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $49.44 | 12.94% |
| 2023 | $43.78 | 29.91% |
| 2022 | $33.70 | 34.31% |
| 2021 | $25.09 | 23.68% |
| 2020 | $20.29 | -21.05% |
| 2019 | $25.69 | 10.78% |
| 2018 | $23.19 | -25.12% |
| 2017 | $30.98 | 9.15% |
| 2016 | $28.38 | -3.17% |
| 2015 | $29.31 | 5.28% |
| 2014 | $27.84 | -19.28% |
| 2013 | $34.49 | 74.00% |
| 2012 | $19.82 | 45.29% |
| 2011 | $13.64 | -25.86% |
| 2010 | $18.40 | 9.34% |
| 2009 | $16.83 | -29.65% |
| 2008 | $23.93 | -55.08% |
| 2007 | $53.26 | -31.39% |
| 2006 | $77.63 | -2.40% |
| 2005 | $79.54 | 67.79% |
| 2004 | $47.41 | 30.47% |
| 2003 | $36.33 | 53.91% |
| 2002 | $23.61 | -37.12% |
| 2001 | $37.54 | 46.04% |
| 2000 | $25.71 | - |
Price of Sumitomo Mitsui Financial Group compared to S&P500 (SPY/US500)
Sumitomo Mitsui Financial Group currently the market.
View the most expensive stocks in the world.
