Sumitomo Mitsui Construction1821 
$2.74-1.26%24h
-1.26%24h
Global rank12359
Market cap$428.73M
Change 7d-
YTD Performance-3.22%
SP500 benchmarkUnderperform
P/E-0.02
P/S0.13
Revenue$3.21B
Earnings-$177.38M
Dividend yield-
Main Sector
Industrials
Sumitomo Mitsui Construction (1821) Stock Price History
As for today 1821 price is $2.74, a decrease of -1.26% from yesterday.
The highest price of Sumitomo Mitsui Construction is $65.89 on 2001-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sumitomo Mitsui Construction is $1.58 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sumitomo Mitsui Construction from to 2024.
-
Value:-
Stock price history for Sumitomo Mitsui Construction by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.77 | -0.50% |
| 2023 | $2.78 | -4.80% |
| 2022 | $2.92 | -2.57% |
| 2021 | $3.00 | 0.00% |
| 2020 | $3.00 | -32.60% |
| 2019 | $4.45 | -4.94% |
| 2018 | $4.68 | 6.20% |
| 2017 | $4.41 | 2.28% |
| 2016 | $4.31 | 7.89% |
| 2015 | $4.00 | -25.49% |
| 2014 | $5.36 | 19.53% |
| 2013 | $4.49 | 23.08% |
| 2012 | $3.65 | 103.92% |
| 2011 | $1.79 | -21.54% |
| 2010 | $2.28 | -10.96% |
| 2009 | $2.56 | 12.31% |
| 2008 | $2.28 | -54.23% |
| 2007 | $4.98 | -53.14% |
| 2006 | $10.62 | -61.20% |
| 2005 | $27.37 | -29.00% |
| 2004 | $38.55 | 34.15% |
| 2003 | $28.74 | 182.76% |
| 2002 | $10.16 | -30.95% |
| 2001 | $14.72 | - |
Price of Sumitomo Mitsui Construction compared to S&P500 (SPY/US500)
Sumitomo Mitsui Construction currently underperform the market.
View the most expensive stocks in the world.
