Sumitomo Mitsui Construction1821 
$2.69-0.71%24h
-0.71%24h
Global rank12287
Market cap$420.22M
Change 7d3.69%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Sumitomo Mitsui Construction (1821) Stock Price History
As for today 1821 price is $2.69, a decrease of -0.71% from yesterday.
The highest price of Sumitomo Mitsui Construction is $59.81 on 2001-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sumitomo Mitsui Construction is $1.43 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sumitomo Mitsui Construction from to 2025.
-
Value:-
Stock price history for Sumitomo Mitsui Construction by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.51 | -0.50% |
| 2023 | $2.53 | -4.80% |
| 2022 | $2.65 | -2.57% |
| 2021 | $2.72 | 0.00% |
| 2020 | $2.72 | -32.60% |
| 2019 | $4.04 | -4.94% |
| 2018 | $4.25 | 6.20% |
| 2017 | $4.00 | 2.28% |
| 2016 | $3.91 | 7.89% |
| 2015 | $3.63 | -25.49% |
| 2014 | $4.87 | 19.53% |
| 2013 | $4.07 | 23.08% |
| 2012 | $3.31 | 103.92% |
| 2011 | $1.62 | -21.54% |
| 2010 | $2.07 | -10.96% |
| 2009 | $2.32 | 12.31% |
| 2008 | $2.07 | -54.23% |
| 2007 | $4.52 | -53.14% |
| 2006 | $9.64 | -61.20% |
| 2005 | $24.85 | -29.00% |
| 2004 | $35.00 | 34.15% |
| 2003 | $26.09 | 182.76% |
| 2002 | $9.23 | -30.95% |
| 2001 | $13.36 | - |
Price of Sumitomo Mitsui Construction compared to S&P500 (SPY/US500)
Sumitomo Mitsui Construction currently the market.
View the most expensive stocks in the world.
