Sumitomo Metal Mining5713 
$22.280.37%24h
0.37%24h
Global rank2277
Market cap$6.12B
Change 7d-9.14%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Sumitomo Metal Mining (5713) Stock Price History
As for today 5713 price is $22.28, a increase of 0.37% from yesterday.
The highest price of Sumitomo Metal Mining is $42.16 on 2022-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sumitomo Metal Mining is $3.22 on 2000-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sumitomo Metal Mining from to 2025.
-
Value:-
Stock price history for Sumitomo Metal Mining by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $25.29 | -6.41% |
| 2023 | $27.02 | -9.10% |
| 2022 | $29.72 | 7.38% |
| 2021 | $27.68 | -5.00% |
| 2020 | $29.14 | 29.20% |
| 2019 | $22.55 | 20.24% |
| 2018 | $18.76 | -43.08% |
| 2017 | $32.95 | 71.80% |
| 2016 | $19.18 | 1.86% |
| 2015 | $18.83 | -18.26% |
| 2014 | $23.03 | 31.45% |
| 2013 | $17.52 | 13.99% |
| 2012 | $15.37 | 22.14% |
| 2011 | $12.59 | -30.30% |
| 2010 | $18.06 | 2.90% |
| 2009 | $17.55 | 46.39% |
| 2008 | $11.99 | -50.68% |
| 2007 | $24.31 | 25.08% |
| 2006 | $19.43 | 4.66% |
| 2005 | $18.57 | 99.32% |
| 2004 | $9.32 | -7.92% |
| 2003 | $10.12 | 60.61% |
| 2002 | $6.30 | 13.27% |
| 2001 | $5.56 | -26.92% |
| 2000 | $7.61 | - |
Price of Sumitomo Metal Mining compared to S&P500 (SPY/US500)
Sumitomo Metal Mining currently the market.
View the most expensive stocks in the world.
