Sumitomo Metal Mining5713 
$26.132.33%24h
2.33%24h
Global rank2103
Market cap$7.18B
Change 7d-
YTD Performance-11.37%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Sumitomo Metal Mining (5713) Stock Price History
As for today 5713 price is $26.13, a increase of 2.33% from yesterday.
The highest price of Sumitomo Metal Mining is $46.44 on 2022-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sumitomo Metal Mining is $3.55 on 2000-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sumitomo Metal Mining from to 2024.
-
Value:-
Stock price history for Sumitomo Metal Mining by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $27.86 | -6.41% |
| 2023 | $29.76 | -9.10% |
| 2022 | $32.74 | 7.38% |
| 2021 | $30.49 | -5.00% |
| 2020 | $32.10 | 29.20% |
| 2019 | $24.84 | 20.24% |
| 2018 | $20.66 | -43.08% |
| 2017 | $36.30 | 71.80% |
| 2016 | $21.13 | 1.86% |
| 2015 | $20.74 | -18.26% |
| 2014 | $25.38 | 31.45% |
| 2013 | $19.31 | 13.99% |
| 2012 | $16.94 | 22.14% |
| 2011 | $13.87 | -30.30% |
| 2010 | $19.89 | 2.90% |
| 2009 | $19.33 | 46.39% |
| 2008 | $13.21 | -50.68% |
| 2007 | $26.78 | 25.08% |
| 2006 | $21.41 | 4.66% |
| 2005 | $20.45 | 99.32% |
| 2004 | $10.26 | -7.92% |
| 2003 | $11.15 | 60.61% |
| 2002 | $6.94 | 13.27% |
| 2001 | $6.13 | -26.92% |
| 2000 | $8.38 | - |
Price of Sumitomo Metal Mining compared to S&P500 (SPY/US500)
Sumitomo Metal Mining currently underperform the market.
View the most expensive stocks in the world.
