Sumitomo Heavy Industries6302 
$20.29-1.15%24h
-1.15%24h
Global rank4404
Market cap$2.48B
Change 7d-2.80%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Sumitomo Heavy Industries (6302) Stock Price History
As for today 6302 price is $20.29, a decrease of -1.15% from yesterday.
The highest price of Sumitomo Heavy Industries is $51.67 on 2007-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sumitomo Heavy Industries is $1.46 on 2001-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sumitomo Heavy Industries from to 2025.
-
Value:-
Stock price history for Sumitomo Heavy Industries by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $28.18 | 24.59% |
| 2023 | $22.62 | 34.46% |
| 2022 | $16.82 | -5.20% |
| 2021 | $17.75 | 9.54% |
| 2020 | $16.20 | -18.66% |
| 2019 | $19.92 | -4.43% |
| 2018 | $20.84 | -31.34% |
| 2017 | $30.35 | 26.69% |
| 2016 | $23.96 | 37.41% |
| 2015 | $17.44 | -16.08% |
| 2014 | $20.78 | 34.92% |
| 2013 | $15.40 | 18.92% |
| 2012 | $12.95 | -9.35% |
| 2011 | $14.29 | -13.98% |
| 2010 | $16.61 | 11.54% |
| 2009 | $14.89 | 33.71% |
| 2008 | $11.14 | -66.02% |
| 2007 | $32.77 | -17.60% |
| 2006 | $39.77 | 26.26% |
| 2005 | $31.50 | 159.84% |
| 2004 | $12.12 | 56.79% |
| 2003 | $7.73 | 268.18% |
| 2002 | $2.10 | -5.71% |
| 2001 | $2.23 | -60.67% |
| 2000 | $5.66 | - |
Price of Sumitomo Heavy Industries compared to S&P500 (SPY/US500)
Sumitomo Heavy Industries currently the market.
View the most expensive stocks in the world.
