Sumitomo Heavy Industries6302 
$22.871.94%24h
1.94%24h
Global rank4165
Market cap$2.80B
Change 7d-0.37%
YTD Performance-7.43%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Sumitomo Heavy Industries (6302) Stock Price History
As for today 6302 price is $22.87, a increase of 1.94% from yesterday.
The highest price of Sumitomo Heavy Industries is $56.92 on 2007-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sumitomo Heavy Industries is $1.61 on 2001-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sumitomo Heavy Industries from to 2024.
-
Value:-
Stock price history for Sumitomo Heavy Industries by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $31.05 | 24.59% |
| 2023 | $24.92 | 34.46% |
| 2022 | $18.53 | -5.20% |
| 2021 | $19.55 | 9.54% |
| 2020 | $17.85 | -18.66% |
| 2019 | $21.94 | -4.43% |
| 2018 | $22.96 | -31.34% |
| 2017 | $33.44 | 26.69% |
| 2016 | $26.39 | 37.41% |
| 2015 | $19.21 | -16.08% |
| 2014 | $22.89 | 34.92% |
| 2013 | $16.96 | 18.92% |
| 2012 | $14.27 | -9.35% |
| 2011 | $15.74 | -13.98% |
| 2010 | $18.30 | 11.54% |
| 2009 | $16.40 | 33.71% |
| 2008 | $12.27 | -66.02% |
| 2007 | $36.10 | -17.60% |
| 2006 | $43.81 | 26.26% |
| 2005 | $34.70 | 159.84% |
| 2004 | $13.35 | 56.79% |
| 2003 | $8.52 | 268.18% |
| 2002 | $2.31 | -5.71% |
| 2001 | $2.45 | -60.67% |
| 2000 | $6.24 | - |
Price of Sumitomo Heavy Industries compared to S&P500 (SPY/US500)
Sumitomo Heavy Industries currently underperform the market.
View the most expensive stocks in the world.
