Sumitomo Electric Industries5802 
$15.981.02%24h
1.02%24h
Global rank1314
Market cap$12.46B
Change 7d0.37%
YTD Performance25.56%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Sumitomo Electric Industries (5802) Stock Price History
As for today 5802 price is $15.98, a increase of 1.02% from yesterday.
The highest price of Sumitomo Electric Industries is $16.09 on 2000-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sumitomo Electric Industries is $4.03 on 2002-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sumitomo Electric Industries from to 2024.
-
Value:-
Stock price history for Sumitomo Electric Industries by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $14.72 | 16.93% |
| 2023 | $12.59 | 19.34% |
| 2022 | $10.55 | 0.33% |
| 2021 | $10.51 | 9.73% |
| 2020 | $9.58 | -17.28% |
| 2019 | $11.58 | 13.00% |
| 2018 | $10.25 | -23.25% |
| 2017 | $13.35 | 12.96% |
| 2016 | $11.82 | -2.18% |
| 2015 | $12.09 | 13.95% |
| 2014 | $10.61 | -13.74% |
| 2013 | $12.30 | 77.53% |
| 2012 | $6.93 | 17.90% |
| 2011 | $5.87 | -25.71% |
| 2010 | $7.91 | -1.91% |
| 2009 | $8.06 | 68.62% |
| 2008 | $4.78 | -61.62% |
| 2007 | $12.46 | -4.46% |
| 2006 | $13.04 | 3.85% |
| 2005 | $12.55 | 60.63% |
| 2004 | $7.82 | 16.39% |
| 2003 | $6.72 | 24.58% |
| 2002 | $5.39 | -15.96% |
| 2001 | $6.41 | -51.17% |
| 2000 | $13.14 | - |
Price of Sumitomo Electric Industries compared to S&P500 (SPY/US500)
Sumitomo Electric Industries currently outperform the market.
View the most expensive stocks in the world.
