Sumitomo Electric Industries5802 
$17.67-0.68%24h
-0.68%24h
Global rank1151
Market cap$13.78B
Change 7d-1.26%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Sumitomo Electric Industries (5802) Stock Price History
As for today 5802 price is $17.67, a decrease of -0.68% from yesterday.
The highest price of Sumitomo Electric Industries is $14.60 on 2000-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sumitomo Electric Industries is $3.66 on 2002-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sumitomo Electric Industries from to 2025.
-
Value:-
Stock price history for Sumitomo Electric Industries by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $13.36 | 16.93% |
| 2023 | $11.43 | 19.34% |
| 2022 | $9.57 | 0.33% |
| 2021 | $9.54 | 9.73% |
| 2020 | $8.70 | -17.28% |
| 2019 | $10.51 | 13.00% |
| 2018 | $9.30 | -23.25% |
| 2017 | $12.12 | 12.96% |
| 2016 | $10.73 | -2.18% |
| 2015 | $10.97 | 13.95% |
| 2014 | $9.63 | -13.74% |
| 2013 | $11.16 | 77.53% |
| 2012 | $6.29 | 17.90% |
| 2011 | $5.33 | -25.71% |
| 2010 | $7.18 | -1.91% |
| 2009 | $7.32 | 68.62% |
| 2008 | $4.34 | -61.62% |
| 2007 | $11.31 | -4.46% |
| 2006 | $11.84 | 3.85% |
| 2005 | $11.40 | 60.63% |
| 2004 | $7.09 | 16.39% |
| 2003 | $6.10 | 24.58% |
| 2002 | $4.89 | -15.96% |
| 2001 | $5.82 | -51.17% |
| 2000 | $11.92 | - |
Price of Sumitomo Electric Industries compared to S&P500 (SPY/US500)
Sumitomo Electric Industries currently the market.
View the most expensive stocks in the world.
