Sumitomo Densetsu1949 
$31.050.93%24h
0.93%24h
Global rank7322
Market cap$1.10B
Change 7d1.46%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Sumitomo Densetsu (1949) Stock Price History
As for today 1949 price is $31.05, a increase of 0.93% from yesterday.
The highest price of Sumitomo Densetsu is $20.49 on 2023-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sumitomo Densetsu is $1.72 on 2011-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sumitomo Densetsu from to 2025.
-
Value:-
Stock price history for Sumitomo Densetsu by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $18.94 | 8.53% |
| 2023 | $17.45 | 13.07% |
| 2022 | $15.43 | 16.20% |
| 2021 | $13.28 | -20.50% |
| 2020 | $16.70 | -10.74% |
| 2019 | $18.71 | 61.50% |
| 2018 | $11.59 | -24.12% |
| 2017 | $15.27 | 86.92% |
| 2016 | $8.17 | -18.27% |
| 2015 | $10.00 | 4.87% |
| 2014 | $9.53 | -1.19% |
| 2013 | $9.65 | 61.62% |
| 2012 | $5.97 | 113.67% |
| 2011 | $2.79 | 27.25% |
| 2010 | $2.20 | -25.16% |
| 2009 | $2.93 | -14.79% |
| 2008 | $3.44 | 2.85% |
| 2007 | $3.35 | 32.49% |
| 2006 | $2.53 | -15.53% |
| 2005 | $2.99 | 1.29% |
| 2004 | $2.95 | 51.63% |
| 2003 | $1.95 | -1.29% |
| 2002 | $1.97 | -37.88% |
| 2001 | $3.18 | - |
Price of Sumitomo Densetsu compared to S&P500 (SPY/US500)
Sumitomo Densetsu currently the market.
View the most expensive stocks in the world.
