Sumitomo Dainippon Pharma4506 
$4.04-2.86%24h
-2.86%24h
Global rank5938
Market cap$1.61B
Change 7d2.30%
YTD Performance24.09%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Category
Sumitomo Dainippon Pharma (4506) Stock Price History
As for today 4506 price is $4.04, a decrease of -2.86% from yesterday.
The highest price of Sumitomo Dainippon Pharma is $28.99 on 2018-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sumitomo Dainippon Pharma is $2.27 on 2024-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sumitomo Dainippon Pharma from to 2024.
-
Value:-
Stock price history for Sumitomo Dainippon Pharma by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.48 | -24.03% |
| 2023 | $3.27 | -53.35% |
| 2022 | $7.00 | -24.60% |
| 2021 | $9.29 | -13.00% |
| 2020 | $10.68 | -28.50% |
| 2019 | $14.93 | -39.06% |
| 2018 | $24.50 | 108.78% |
| 2017 | $11.73 | -16.72% |
| 2016 | $14.09 | 40.46% |
| 2015 | $10.03 | 22.20% |
| 2014 | $8.21 | -28.81% |
| 2013 | $11.53 | 58.94% |
| 2012 | $7.26 | 18.02% |
| 2011 | $6.15 | 18.83% |
| 2010 | $5.17 | -24.39% |
| 2009 | $6.84 | 17.31% |
| 2008 | $5.83 | 1.71% |
| 2007 | $5.73 | -40.90% |
| 2006 | $9.70 | 25.25% |
| 2005 | $7.75 | 7.18% |
| 2004 | $7.23 | 40.27% |
| 2003 | $5.15 | -25.91% |
| 2002 | $6.95 | -25.41% |
| 2001 | $9.32 | -29.63% |
| 2000 | $13.25 | - |
Price of Sumitomo Dainippon Pharma compared to S&P500 (SPY/US500)
Sumitomo Dainippon Pharma currently outperform the market.
View the most expensive stocks in the world.
